RWAL-lendr.fi Historical Data

RWAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00254
+0.00%
$ 1.78 million $ 182
Nov 29, 8 AM $ 0.00254
+0.00%
$ 1.78 million $ 182
Nov 29, 7 AM $ 0.00254
+0.00%
$ 1.78 million $ 182
Nov 29, 6 AM $ 0.00254
+0.00%
$ 1.78 million $ 182
Nov 29, 3 AM $ 0.00271
+0.00%
$ 1.9 million $ 3
Nov 29, 2 AM $ 0.00271
+0.00%
$ 1.9 million $ 3
Nov 29, 1 AM $ 0.00271
+0.00%
$ 1.9 million $ 3
Nov 29, 12 AM $ 0.00271
-0.55%
$ 1.9 million $ 3
Nov 28, 11 PM $ 0.00273
+0.00%
$ 1.91 million $ 2
Nov 28, 10 PM $ 0.00273
+0.00%
$ 1.91 million $ 255
Nov 28, 9 PM $ 0.00273
+0.00%
$ 1.91 million $ 346
Nov 28, 8 PM $ 0.00273
+0.00%
$ 1.91 million $ 346
Nov 28, 7 PM $ 0.00273
+0.00%
$ 1.91 million $ 351
Nov 28, 6 PM $ 0.00273
+0.00%
$ 1.91 million $ 351
Nov 28, 5 PM $ 0.00273
+0.00%
$ 1.91 million $ 351
Nov 28, 4 PM $ 0.00273
+0.00%
$ 1.91 million $ 351
Nov 28, 3 PM $ 0.00273
+0.00%
$ 1.91 million $ 351
Nov 28, 2 PM $ 0.00273
+0.00%
$ 1.91 million $ 387
Nov 28, 1 PM $ 0.00273
+0.00%
$ 1.91 million $ 387
Nov 28, 12 PM $ 0.00273
+0.00%
$ 1.91 million $ 387
Nov 28, 11 AM $ 0.00273
+0.00%
$ 1.91 million $ 387
Nov 28, 10 AM $ 0.00273
+0.00%
$ 1.91 million $ 387
Nov 28, 9 AM $ 0.00273
+0.00%
$ 1.91 million $ 387
Nov 28, 8 AM $ 0.00273
+0.00%
$ 1.91 million $ 387
Nov 28, 7 AM $ 0.00273
+0.00%
$ 1.91 million $ 387
Nov 28, 6 AM $ 0.00273
+0.00%
$ 1.91 million $ 387
Nov 28, 5 AM $ 0.00273
+0.00%
$ 1.91 million $ 387
Nov 28, 4 AM $ 0.00273
+0.00%
$ 1.91 million $ 387
Nov 27, 10 PM $ 0.00303
+0.00%
$ 2.12 million $ 42
Nov 27, 9 PM $ 0.00303
+0.00%
$ 2.12 million $ 42
Nov 27, 8 PM $ 0.00303
+1.64%
$ 2.12 million $ 42
Nov 27, 7 PM $ 0.00299
+0.00%
$ 2.09 million $ 37
Nov 27, 6 PM $ 0.00299
+0.00%
$ 2.09 million $ 37
Nov 27, 5 PM $ 0.00299
+0.00%
$ 2.09 million $ 37
Nov 27, 4 PM $ 0.00299
+0.00%
$ 2.09 million $ 37
Nov 27, 3 PM $ 0.00299
-2.42%
$ 2.09 million $ 37
Nov 27, 1 PM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 12 PM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 11 AM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 10 AM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 9 AM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 8 AM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 7 AM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 6 AM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 5 AM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 4 AM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 3 AM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 2 AM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 1 AM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 27, 12 AM $ 0.00299
+0.00%
$ 2.09 million $ 1