RWAL-lendr.fi Historical Data

RWAL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 26, 10 PM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 26, 9 PM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 26, 8 PM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 26, 7 PM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 26, 6 PM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 26, 5 PM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 26, 4 PM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 26, 3 PM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 26, 2 PM $ 0.00299
+0.00%
$ 2.09 million $ 1
Nov 26, 1 PM $ 0.00299
+0.44%
$ 2.09 million $ 4
Nov 26, 12 PM $ 0.00298
+0.00%
$ 2.08 million $ 3
Nov 26, 11 AM $ 0.00298
+0.00%
$ 2.08 million $ 3
Nov 26, 10 AM $ 0.00298
+0.00%
$ 2.08 million $ 3
Nov 26, 9 AM $ 0.00298
+0.00%
$ 2.08 million $ 3
Nov 26, 8 AM $ 0.00298
+0.00%
$ 2.08 million $ 16
Nov 26, 7 AM $ 0.00298
+0.00%
$ 2.08 million $ 16
Nov 26, 6 AM $ 0.00298
+0.00%
$ 2.08 million $ 16
Nov 26, 5 AM $ 0.00298
+0.00%
$ 2.08 million $ 16
Nov 26, 4 AM $ 0.00298
+0.00%
$ 2.08 million $ 16
Nov 26, 3 AM $ 0.00298
+0.00%
$ 2.08 million $ 17
Nov 26, 2 AM $ 0.00298
+0.00%
$ 2.08 million $ 17
Nov 26, 1 AM $ 0.00298
+0.00%
$ 2.08 million $ 17
Nov 26, 12 AM $ 0.00298
+0.00%
$ 2.08 million $ 17
Nov 25, 11 PM $ 0.00298
+0.00%
$ 2.08 million $ 17
Nov 25, 10 PM $ 0.00298
+0.00%
$ 2.08 million $ 17
Nov 25, 9 PM $ 0.00298
+0.00%
$ 2.08 million $ 17
Nov 25, 8 PM $ 0.00298
+0.00%
$ 2.08 million $ 19
Nov 25, 7 PM $ 0.00298
+0.00%
$ 2.08 million $ 24
Nov 25, 6 PM $ 0.00298
+0.00%
$ 2.08 million $ 125
Nov 25, 5 PM $ 0.00298
+0.00%
$ 2.08 million $ 922
Nov 25, 4 PM $ 0.00298
+0.00%
$ 2.08 million $ 2,258
Nov 25, 3 PM $ 0.00298
+0.00%
$ 2.08 million $ 2,258
Nov 25, 2 PM $ 0.00298
+0.30%
$ 2.08 million $ 2,258
Nov 25, 1 PM $ 0.00297
+0.00%
$ 2.08 million $ 2,265
Nov 25, 12 PM $ 0.00297
+0.00%
$ 2.08 million $ 2,265
Nov 25, 11 AM $ 0.00297
+0.00%
$ 2.08 million $ 2,265
Nov 25, 10 AM $ 0.00297
+0.00%
$ 2.08 million $ 2,265
Nov 25, 9 AM $ 0.00297
+0.88%
$ 2.08 million $ 2,265
Nov 25, 8 AM $ 0.00294
+0.00%
$ 2.06 million $ 2,252
Nov 25, 7 AM $ 0.00294
+0.00%
$ 2.06 million $ 2,270
Nov 25, 6 AM $ 0.00294
+0.00%
$ 2.06 million $ 2,270
Nov 25, 5 AM $ 0.00294
+0.00%
$ 2.06 million $ 2,270
Nov 25, 4 AM $ 0.00294
+0.17%
$ 2.06 million $ 2,270
Nov 25, 3 AM $ 0.00294
+0.00%
$ 2.06 million $ 2,268
Nov 25, 2 AM $ 0.00294
+0.00%
$ 2.06 million $ 2,268
Nov 25, 1 AM $ 0.00294
+0.00%
$ 2.06 million $ 2,268
Nov 25, 12 AM $ 0.00294
+0.00%
$ 2.06 million $ 2,268
Nov 24, 11 PM $ 0.00294
+0.00%
$ 2.06 million $ 2,268
Nov 24, 10 PM $ 0.00294
+0.00%
$ 2.06 million $ 2,268