RWAL-lendr.fi Historical Data

RWAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00294
-1.11%
$ 2.06 million $ 2,268
Nov 24, 8 PM $ 0.00297
-2.37%
$ 2.08 million $ 2,266
Nov 24, 7 PM $ 0.00304
+3.08%
$ 2.13 million $ 2,261
Nov 24, 6 PM $ 0.00285
+0.00%
$ 2 million $ 2,143
Nov 24, 5 PM $ 0.00286
-1.21%
$ 2 million $ 160
Nov 24, 4 PM $ 0.00289
+0.00%
$ 2.03 million $ 28
Nov 24, 3 PM $ 0.00289
+0.00%
$ 2.03 million $ 28
Nov 24, 2 PM $ 0.00289
+0.00%
$ 2.03 million $ 28
Nov 24, 8 AM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 24, 7 AM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 24, 6 AM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 24, 5 AM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 24, 4 AM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 24, 3 AM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 24, 2 AM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 24, 1 AM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 24, 12 AM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 11 PM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 10 PM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 9 PM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 8 PM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 7 PM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 6 PM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 5 PM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 4 PM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 3 PM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 2 PM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 1 PM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 12 PM $ 0.00328
+0.00%
$ 2.3 million $ 32
Nov 23, 4 AM $ 0.00285
+0.00%
$ 2 million $ 9
Nov 23, 3 AM $ 0.00285
+0.00%
$ 2 million $ 16
Nov 23, 2 AM $ 0.00285
+0.00%
$ 2 million $ 16
Nov 23, 1 AM $ 0.00285
+0.00%
$ 2 million $ 16
Nov 23, 12 AM $ 0.00285
+0.00%
$ 2 million $ 16
Nov 22, 11 PM $ 0.00285
+0.00%
$ 2 million $ 16
Nov 22, 10 PM $ 0.00285
+0.00%
$ 2 million $ 16
Nov 22, 9 PM $ 0.00285
+0.00%
$ 2 million $ 16
Nov 22, 8 PM $ 0.00285
+0.00%
$ 2 million $ 16
Nov 22, 7 PM $ 0.00285
+0.00%
$ 2 million $ 16
Nov 22, 6 PM $ 0.00285
+0.00%
$ 2 million $ 16
Nov 22, 5 PM $ 0.00285
+0.00%
$ 2 million $ 16
Nov 22, 4 PM $ 0.00285
+0.00%
$ 2 million $ 34
Nov 22, 3 PM $ 0.00285
+0.00%
$ 2 million $ 34
Nov 22, 2 PM $ 0.00285
+0.00%
$ 2 million $ 34
Nov 22, 1 PM $ 0.00285
+0.00%
$ 2 million $ 34
Nov 22, 12 PM $ 0.00285
+0.00%
$ 2 million $ 48
Nov 22, 11 AM $ 0.00285
+0.00%
$ 2 million $ 48
Nov 22, 10 AM $ 0.00285
+0.00%
$ 2 million $ 48
Nov 22, 9 AM $ 0.00285
+0.00%
$ 2 million $ 49
Nov 22, 8 AM $ 0.00285
+0.00%
$ 2 million $ 49