RWAL-lendr.fi Historical Data

RWAL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00285
+0.00%
$ 2 million $ 49
Nov 22, 6 AM $ 0.00285
+0.00%
$ 2 million $ 49
Nov 22, 5 AM $ 0.00285
+0.00%
$ 2 million $ 49
Nov 22, 4 AM $ 0.00285
+0.00%
$ 2 million $ 49
Nov 22, 3 AM $ 0.00285
+0.00%
$ 2 million $ 33
Nov 22, 2 AM $ 0.00285
+0.00%
$ 2 million $ 33
Nov 22, 1 AM $ 0.00285
+0.00%
$ 2 million $ 33
Nov 22, 12 AM $ 0.00285
+0.00%
$ 2 million $ 33
Nov 21, 11 PM $ 0.00285
+0.00%
$ 2 million $ 33
Nov 21, 10 PM $ 0.00285
+0.00%
$ 2 million $ 33
Nov 21, 9 PM $ 0.00285
+0.00%
$ 2 million $ 36
Nov 21, 8 PM $ 0.00285
+0.00%
$ 2 million $ 36
Nov 21, 7 PM $ 0.00285
+0.00%
$ 2 million $ 36
Nov 21, 6 PM $ 0.00285
+0.00%
$ 2 million $ 36
Nov 21, 5 PM $ 0.00285
-1.69%
$ 2 million $ 36
Nov 21, 4 PM $ 0.0029
+0.00%
$ 2.03 million $ 18
Nov 21, 3 PM $ 0.0029
+0.00%
$ 2.03 million $ 18
Nov 21, 2 PM $ 0.0029
+0.00%
$ 2.03 million $ 18
Nov 21, 1 PM $ 0.0029
-3.97%
$ 2.03 million $ 18
Nov 21, 12 PM $ 0.00302
+0.00%
$ 2.11 million $ 2,922
Nov 21, 11 AM $ 0.00302
+0.00%
$ 2.11 million $ 2,922
Nov 21, 10 AM $ 0.00302
+0.70%
$ 2.11 million $ 2,922
Nov 21, 9 AM $ 0.003
+0.00%
$ 2.1 million $ 3,298
Nov 21, 8 AM $ 0.003
+0.00%
$ 2.1 million $ 3,298
Nov 21, 7 AM $ 0.003
+0.00%
$ 2.1 million $ 3,298
Nov 21, 6 AM $ 0.003
+0.00%
$ 2.1 million $ 3,298
Nov 21, 5 AM $ 0.003
+0.00%
$ 2.1 million $ 3,298
Nov 21, 4 AM $ 0.003
+0.00%
$ 2.1 million $ 3,298
Nov 21, 3 AM $ 0.003
+0.00%
$ 2.1 million $ 3,298
Nov 21, 2 AM $ 0.003
+0.00%
$ 2.1 million $ 3,323
Nov 21, 1 AM $ 0.003
+0.00%
$ 2.1 million $ 3,323
Nov 21, 12 AM $ 0.003
+0.00%
$ 2.1 million $ 3,323
Nov 20, 11 PM $ 0.003
+0.00%
$ 2.1 million $ 3,323
Nov 20, 10 PM $ 0.003
+1.28%
$ 2.1 million $ 3,323
Nov 20, 9 PM $ 0.00296
+0.00%
$ 2.07 million $ 3,320
Nov 20, 8 PM $ 0.00296
+0.00%
$ 2.07 million $ 3,320
Nov 20, 7 PM $ 0.00296
+0.00%
$ 2.07 million $ 3,320
Nov 20, 6 PM $ 0.00296
+0.00%
$ 2.07 million $ 3,320
Nov 20, 5 PM $ 0.00296
+0.00%
$ 2.07 million $ 3,320
Nov 20, 4 PM $ 0.00296
+0.00%
$ 2.07 million $ 3,320
Nov 20, 3 PM $ 0.00296
+0.00%
$ 2.07 million $ 3,320
Nov 20, 2 PM $ 0.00296
+0.00%
$ 2.07 million $ 3,320
Nov 20, 1 PM $ 0.00296
+0.00%
$ 2.07 million $ 3,320
Nov 20, 12 PM $ 0.00296
+0.00%
$ 2.07 million $ 402
Nov 20, 11 AM $ 0.00296
+0.00%
$ 2.07 million $ 402
Nov 20, 10 AM $ 0.00296
-0.37%
$ 2.07 million $ 402
Nov 20, 9 AM $ 0.00297
+0.00%
$ 2.08 million $ 25
Nov 20, 8 AM $ 0.00297
+0.00%
$ 2.08 million $ 25
Nov 20, 7 AM $ 0.00297
+0.00%
$ 2.08 million $ 87
Nov 20, 6 AM $ 0.00297
+0.00%
$ 2.08 million $ 87