RWAL-lendr.fi Historical Data

RWAL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00297
+0.00%
$ 2.08 million $ 87
Nov 20, 4 AM $ 0.00297
+0.00%
$ 2.08 million $ 87
Nov 20, 3 AM $ 0.00297
-2.78%
$ 2.08 million $ 87
Nov 20, 2 AM $ 0.00306
+0.00%
$ 2.14 million $ 62
Nov 20, 1 AM $ 0.00306
+0.00%
$ 2.14 million $ 62
Nov 20, 12 AM $ 0.00306
+0.00%
$ 2.14 million $ 62
Nov 19, 11 PM $ 0.00306
+0.00%
$ 2.14 million $ 62
Nov 19, 10 PM $ 0.00306
+0.00%
$ 2.14 million $ 62
Nov 19, 9 PM $ 0.00306
+0.00%
$ 2.14 million $ 70
Nov 19, 8 PM $ 0.00306
+0.00%
$ 2.14 million $ 85
Nov 19, 7 PM $ 0.00306
+0.00%
$ 2.14 million $ 103
Nov 19, 6 PM $ 0.00306
+0.00%
$ 2.14 million $ 103
Nov 19, 5 PM $ 0.00306
+0.00%
$ 2.14 million $ 108
Nov 19, 4 PM $ 0.00306
+0.00%
$ 2.14 million $ 108
Nov 19, 3 PM $ 0.00306
+0.00%
$ 2.14 million $ 120
Nov 19, 2 PM $ 0.00306
+0.00%
$ 2.14 million $ 120
Nov 19, 1 PM $ 0.00306
+0.00%
$ 2.14 million $ 122
Nov 19, 12 PM $ 0.00306
+0.00%
$ 2.14 million $ 1,835
Nov 19, 11 AM $ 0.00306
+0.00%
$ 2.14 million $ 1,861
Nov 19, 10 AM $ 0.00306
+0.00%
$ 2.14 million $ 1,890
Nov 19, 9 AM $ 0.00306
+0.00%
$ 2.14 million $ 1,890
Nov 19, 8 AM $ 0.00306
+3.00%
$ 2.14 million $ 1,890
Nov 19, 7 AM $ 0.00297
+0.00%
$ 2.08 million $ 1,828
Nov 19, 6 AM $ 0.00297
+0.00%
$ 2.08 million $ 1,828
Nov 19, 5 AM $ 0.00297
+0.00%
$ 2.08 million $ 1,846
Nov 19, 4 AM $ 0.00297
+0.00%
$ 2.08 million $ 1,846
Nov 19, 3 AM $ 0.00297
+0.00%
$ 2.08 million $ 1,846
Nov 19, 2 AM $ 0.00297
+0.00%
$ 2.08 million $ 1,846
Nov 19, 1 AM $ 0.00297
+0.00%
$ 2.08 million $ 1,846
Nov 19, 12 AM $ 0.00297
+0.00%
$ 2.08 million $ 1,849
Nov 18, 11 PM $ 0.00297
+0.00%
$ 2.08 million $ 1,852
Nov 18, 10 PM $ 0.00297
-0.87%
$ 2.08 million $ 1,852
Nov 18, 9 PM $ 0.00299
-0.93%
$ 2.1 million $ 2,368
Nov 18, 8 PM $ 0.00302
+0.00%
$ 2.11 million $ 4,275
Nov 18, 7 PM $ 0.00302
+0.00%
$ 2.11 million $ 4,275
Nov 18, 6 PM $ 0.00302
+1.82%
$ 2.11 million $ 4,275
Nov 18, 5 PM $ 0.00297
+0.00%
$ 2.08 million $ 4,270
Nov 18, 4 PM $ 0.00297
+0.75%
$ 2.08 million $ 4,270
Nov 18, 3 PM $ 0.00294
+0.00%
$ 2.06 million $ 4,258
Nov 18, 2 PM $ 0.00294
+0.37%
$ 2.06 million $ 4,258
Nov 18, 1 PM $ 0.00293
-4.52%
$ 2.05 million $ 4,256
Nov 18, 12 PM $ 0.00307
+2.50%
$ 2.15 million $ 2,543
Nov 18, 11 AM $ 0.003
-4.64%
$ 2.1 million $ 2,965
Nov 18, 10 AM $ 0.00314
+0.00%
$ 2.2 million $ 2,936
Nov 18, 9 AM $ 0.00314
+0.00%
$ 2.2 million $ 2,936
Nov 18, 8 AM $ 0.00314
+0.00%
$ 2.2 million $ 2,950
Nov 18, 7 AM $ 0.00314
+0.00%
$ 2.2 million $ 2,950
Nov 18, 6 AM $ 0.00314
+4.56%
$ 2.2 million $ 2,950
Nov 18, 5 AM $ 0.00301
+0.00%
$ 2.1 million $ 2,933
Nov 18, 4 AM $ 0.00301
+0.00%
$ 2.1 million $ 2,933