RWAL-lendr.fi Historical Data

RWAL
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0000349
+0.00%
$-- $0
Apr 24, 2026 $0.0000359
+0.00%
$25,137 $20
Dec 8, 2025 $0.00253
+0.00%
$-- $43
Dec 7, 2025 $0.00253
-0.43%
$1.77 million $43
Dec 6, 2025 $0.00254
+0.00%
$1.78 million $28
Dec 5, 2025 $0.00254
-0.39%
$1.78 million $27
Dec 4, 2025 $0.00255
+0.00%
$1.78 million $2
Dec 3, 2025 $0.00256
+0.00%
$1.79 million $5
Dec 2, 2025 $0.00256
-1.84%
$1.79 million $222
Dec 1, 2025 $0.00261
-0.11%
$1.83 million $15
Nov 30, 2025 $0.00261
+2.75%
$1.83 million $8
Nov 29, 2025 $0.00254
-6.81%
$1.78 million $182
Nov 28, 2025 $0.00273
+0.00%
$1.91 million $255
Nov 27, 2025 $0.00303
+1.54%
$2.12 million $42
Nov 26, 2025 $0.00299
+0.44%
$2.09 million $1
Nov 25, 2025 $0.00298
+1.36%
$2.08 million $17
Nov 24, 2025 $0.00294
-10.46%
$2.06 million $2,268
Nov 23, 2025 $0.00328
+15.05%
$2.3 million $32
Nov 22, 2025 $0.00285
+0.00%
$2 million $16
Nov 21, 2025 $0.00285
-4.94%
$2 million $33
Nov 20, 2025 $0.003
-1.90%
$2.1 million $3,323
Nov 19, 2025 $0.00306
+3.00%
$2.14 million $62
Nov 18, 2025 $0.00297
-4.29%
$2.08 million $1,852
Nov 17, 2025 $0.0031
+7.30%
$2.17 million $2,927
Nov 16, 2025 $0.00289
-4.50%
$2.02 million $66
Nov 15, 2025 $0.00302
-14.62%
$2.12 million $1,902
Nov 14, 2025 $0.00354
-10.87%
$2.48 million $2,424
Nov 13, 2025 $0.00312
-18.35%
$2.18 million $1,225
Nov 12, 2025 $0.00382
-3.78%
$2.67 million $706
Nov 11, 2025 $0.00397
+16.79%
$2.78 million $9,059
Nov 10, 2025 $0.0034
+6.32%
$2.38 million $20,148
Nov 9, 2025 $0.0032
-22.21%
$2.24 million $557
Nov 8, 2025 $0.00411
+11.11%
$2.88 million $16,505
Nov 7, 2025 $0.0037
+18.67%
$2.59 million $249
Nov 6, 2025 $0.00312
+24.42%
$2.18 million $2,451
Nov 5, 2025 $0.00251
+6.91%
$1.75 million $6,095
Nov 4, 2025 $0.00234
-28.78%
$1.64 million $6,865
Nov 3, 2025 $0.00329
+26.97%
$2.3 million $5,307
Nov 2, 2025 $0.00408
-24.48%
$2.85 million $5,784
Nov 1, 2025 $0.0054
+0.07%
$3.78 million $25,767
Oct 31, 2025 $0.0054
-9.01%
$3.78 million $2,743
Oct 30, 2025 $0.00604
+5.72%
$4.15 million $4,872
Oct 29, 2025 $0.00572
-20.48%
$4 million $692
Oct 28, 2025 $0.00719
+2.69%
$5.03 million $12,685
Oct 25, 2025 $0.00868
-2.70%
$-- $37
Oct 24, 2025 $0.00893
+1.13%
$6.25 million $18
Oct 23, 2025 $0.00883
-1.16%
$6.18 million $1,182
Oct 22, 2025 $0.00893
+5.05%
$6.25 million $3,947
Oct 21, 2025 $0.00889
-9.60%
$5.95 million $11,237
Oct 20, 2025 $0.0102
+13.55%
$6.79 million $25,255
Download