HELICHAIN Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅452
+0.00%
$ 185,462 $ 42
Yesterday $ 0.0₅42
-10.62%
$ 172,217 $ 37
Aug 12, 2026 $ 0.0₅47
-2.23%
$ 192,678 $ 269
Aug 11, 2026 $ 0.0₅481
-0.12%
$ 197,066 $ 2
Aug 10, 2026 $ 0.0₅481
+26.63%
$ 197,312 $ 2,439
Aug 9, 2026 $ 0.0₅38
-15.18%
$ 155,816 $ 413
Aug 8, 2026 $ 0.0₅448
-3.47%
$ 183,698 $ 133
Aug 7, 2026 $ 0.0₅464
+13.14%
$ 190,300 $ 140
Aug 6, 2026 $ 0.0₅41
+0.02%
$ 168,199 $ 194
Aug 5, 2026 $ 0.0₅41
+0.02%
$ 168,158 $ 26
Aug 4, 2026 $ 0.0₅41
-1.35%
$ 168,117 $ 102
Aug 3, 2026 $ 0.0₅416
+0.00%
$ 170,413 $ 15
Aug 2, 2026 $ 0.0₅416
-2.14%
$ 170,413 $ 23
Aug 1, 2026 $ 0.0₅425
-3.94%
$ 174,145 $ 12
Jul 31, 2026 $ 0.0₅442
+3.05%
$ 181,279 $ 18
Jul 30, 2026 $ 0.0₅429
-8.72%
$ 175,908 $ 94
Jul 29, 2026 $ 0.0₅47
+9.30%
$ 192,719 $ 657
Jul 28, 2026 $ 0.0₅43
-4.38%
$ 176,318 $ 55
Jul 27, 2026 $ 0.0₅45
+4.58%
$ 184,396 $ 13
Jul 26, 2026 $ 0.0₅43
+0.00%
$ 176,318 $ 120
Jul 25, 2026 $ 0.0₅43
+9.97%
$ 176,318 $ 25
Jul 24, 2026 $ 0.0₅391
-9.11%
$ 160,326 $ 105
Jul 23, 2026 $ 0.0₅43
-1.80%
$ 176,400 $ 57
Jul 22, 2026 $ 0.0₅438
-3.27%
$ 179,639 $ 20
Jul 21, 2026 $ 0.0₅453
+7.50%
$ 185,708 $ 38
Jul 20, 2026 $ 0.0₅421
-6.46%
$ 172,750 $ 32
Jul 19, 2026 $ 0.0₅45
-0.60%
$ 184,683 $ 1
Jul 18, 2026 $ 0.0₅453
+5.03%
$ 185,790 $ 27
Jul 17, 2026 $ 0.0₅431
-5.93%
$ 176,892 $ 13
Jul 16, 2026 $ 0.0₅459
-1.10%
$ 188,045 $ 21
Jul 15, 2026 $ 0.0₅464
+3.69%
$ 190,136 $ 24
Jul 14, 2026 $ 0.0₅447
+4.56%
$ 183,370 $ 35
Jul 13, 2026 $ 0.0₅428
+0.09%
$ 175,375 $ 29
Jul 12, 2026 $ 0.0₅427
+0.52%
$ 175,211 $ 120
Jul 11, 2026 $ 0.0₅425
+13.91%
$ 174,309 $ 104
Jul 10, 2026 $ 0.0₅373
-11.42%
$ 153,027 $ 1,602
Jul 9, 2026 $ 0.0₅421
-6.38%
$ 172,750 $ 119
Jul 8, 2026 $ 0.0₅45
-2.02%
$ 184,519 $ 4
Jul 7, 2026 $ 0.0₅459
-0.48%
$ 188,332 $ 31
Jul 6, 2026 $ 0.0₅461
-4.25%
$ 189,234 $ 54
Jul 5, 2026 $ 0.0₅482
+12.30%
$ 197,640 $ 273
Jul 4, 2026 $ 0.0₅429
-5.94%
$ 175,990 $ 222
Jul 3, 2026 $ 0.0₅456
-0.93%
$ 187,102 $ 63
Jul 2, 2026 $ 0.0₅461
+9.22%
$ 188,865 $ 85
Jul 1, 2026 $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jun 30, 2026 $ 0.0₅422
-1.63%
$ 172,914 $ 9
Jun 29, 2026 $ 0.0₅429
+0.94%
$ 175,785 $ 45
Jun 28, 2026 $ 0.0₅425
+0.00%
$ 174,145 $ 5
Jun 27, 2026 $ 0.0₅43
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.0₅43
-0.16%
$ 176,400 $ 3
Download