HELICHAIN Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅39
+0.00%
$ 159,916 $ 26
Yesterday $ 0.0₅425
+0.00%
$ 174,145 $ 5
Jun 27, 2026 $ 0.0₅43
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.0₅43
-0.16%
$ 176,400 $ 3
Jun 25, 2026 $ 0.0₅431
-11.52%
$ 176,687 $ 101
Jun 24, 2026 $ 0.0₅487
+9.14%
$ 199,690 $ 40
Jun 23, 2026 $ 0.0₅446
-4.64%
$ 182,960 $ 36
Jun 22, 2026 $ 0.0₅468
-0.68%
$ 191,858 $ 197
Jun 21, 2026 $ 0.0₅471
-3.50%
$ 193,170 $ 388
Jun 20, 2026 $ 0.0₅488
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.0₅488
+4.74%
$ 200,182 $ 247
Jun 18, 2026 $ 0.0₅466
+0.78%
$ 191,120 $ 9
Jun 16, 2026 $ 0.0₅476
+0.00%
$ 195,344 $ 7
Jun 15, 2026 $ 0.0₅476
+3.70%
$ 195,344 $ 23
Jun 14, 2026 $ 0.0₅459
+2.09%
$ 188,373 $ 5
Jun 13, 2026 $ 0.0₅45
-0.04%
$ 184,519 $ 40
Jun 12, 2026 $ 0.0₅49
+7.51%
$ 200,797 $ 58
Jun 11, 2026 $ 0.0₅455
+1.49%
$ 186,774 $ 13
Jun 10, 2026 $ 0.0₅449
+0.00%
$ 184,026 $ 6
Jun 9, 2026 $ 0.0₅449
-8.61%
$ 184,026 $ 1,410
Jun 8, 2026 $ 0.0₅491
-9.16%
$ 201,371 $ 773
Jun 7, 2026 $ 0.0₅541
-1.80%
$ 221,668 $ 14
Jun 6, 2026 $ 0.0₅55
-1.08%
$ 225,728 $ 3
Jun 5, 2026 $ 0.0₅556
+1.05%
$ 228,188 $ 17
Jun 4, 2026 $ 0.0₅551
-12.38%
$ 225,810 $ 127
Jun 3, 2026 $ 0.0₅628
-0.65%
$ 257,711 $ 78
Jun 2, 2026 $ 0.0₅633
+16.05%
$ 259,392 $ 221
Jun 1, 2026 $ 0.0₅545
-17.10%
$ 223,513 $ 156
May 31, 2026 $ 0.0₅657
-6.06%
$ 269,602 $ 103
May 30, 2026 $ 0.0₅7
+4.82%
$ 286,988 $ 13
May 29, 2026 $ 0.0₅668
-3.22%
$ 273,785 $ 168
May 28, 2026 $ 0.0₅69
+4.26%
$ 282,887 $ 89
May 27, 2026 $ 0.0₅662
-14.41%
$ 271,324 $ 673
May 26, 2026 $ 0.0₅773
+22.87%
$ 317,003 $ 836
May 25, 2026 $ 0.0₅629
+2.74%
$ 257,998 $ 250
May 24, 2026 $ 0.0₅612
+1.17%
$ 251,109 $ 286
May 23, 2026 $ 0.0₅605
+22.83%
$ 248,198 $ 1,542
May 22, 2026 $ 0.0₅493
+4.58%
$ 202,068 $ 2,190
May 21, 2026 $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 20, 2026 $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 19, 2026 $ 0.0₅385
-6.09%
$ 157,989 $ 20
May 18, 2026 $ 0.0₅417
+0.00%
$ -- $ 3
May 17, 2026 $ 0.0₅417
+1.26%
$ 170,905 $ 7
May 16, 2026 $ 0.0₅412
-4.41%
$ 168,773 $ 32
May 15, 2026 $ 0.0₅431
+2.67%
$ 176,564 $ 16
May 14, 2026 $ 0.0₅419
+5.27%
$ 171,971 $ 12
May 13, 2026 $ 0.0₅398
-6.02%
$ 163,360 $ 28
May 12, 2026 $ 0.0₅424
+0.00%
$ -- $ 7
May 11, 2026 $ 0.0₅424
+0.00%
$ 173,816 $ 8
May 10, 2026 $ 0.0₅424
-1.19%
$ 173,816 $ 23
Download