HELICHAIN Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅431
+0.00%
$ 176,564 $ 5
Yesterday $ 0.0₅419
+5.27%
$ 171,971 $ 12
May 13, 2026 $ 0.0₅398
-6.02%
$ 163,360 $ 28
May 12, 2026 $ 0.0₅424
+0.00%
$ -- $ 7
May 11, 2026 $ 0.0₅424
+0.00%
$ 173,816 $ 8
May 10, 2026 $ 0.0₅424
-1.19%
$ 173,816 $ 23
May 9, 2026 $ 0.0₅429
+2.58%
$ 175,908 $ 22
May 8, 2026 $ 0.0₅418
-8.25%
$ 171,479 $ 572
May 7, 2026 $ 0.0₅456
-2.90%
$ 186,897 $ 143
May 6, 2026 $ 0.0₅469
-3.55%
$ 192,473 $ 22
May 5, 2026 $ 0.0₅487
+4.35%
$ 199,567 $ 172
May 4, 2026 $ 0.0₅466
-0.38%
$ 191,243 $ 17
May 3, 2026 $ 0.0₅468
+1.50%
$ 191,981 $ 25
May 2, 2026 $ 0.0₅461
+0.00%
$ 189,152 $ 97
May 1, 2026 $ 0.0₅461
-7.74%
$ 189,152 $ 341
Apr 30, 2026 $ 0.0₅5
-20.90%
$ 205,021 $ 146
Apr 29, 2026 $ 0.0₅632
+4.46%
$ 259,187 $ 24
Apr 28, 2026 $ 0.0₅605
+16.37%
$ 248,116 $ 40
Apr 27, 2026 $ 0.0₅52
-0.19%
$ 213,221 $ 57
Apr 26, 2026 $ 0.0₅521
+0.19%
$ 213,631 $ 13
Apr 25, 2026 $ 0.0₅52
-1.85%
$ 213,221 $ 208
Apr 24, 2026 $ 0.0₅53
-5.51%
$ 217,240 $ 329
Apr 23, 2026 $ 0.0₅561
+1.45%
$ 229,910 $ 24
Apr 22, 2026 $ 0.0₅553
-2.59%
$ 226,630 $ 515
Apr 21, 2026 $ 0.0₅567
+8.61%
$ 232,657 $ 311
Apr 20, 2026 $ 0.0₅522
-10.35%
$ 214,206 $ 67
Apr 19, 2026 $ 0.0₅583
-2.05%
$ 238,931 $ 69
Apr 18, 2026 $ 0.0₅595
-15.39%
$ 243,934 $ 145
Apr 17, 2026 $ 0.0₅703
-12.32%
$ 288,300 $ 120
Apr 16, 2026 $ 0.0₅802
+12.12%
$ 328,812 $ 119
Apr 15, 2026 $ 0.0₅715
+5.39%
$ 293,261 $ 364
Apr 14, 2026 $ 0.0₅525
-14.74%
$ 215,395 $ 765
Apr 13, 2026 $ 0.0₅616
+3.37%
$ 252,626 $ 22
Apr 12, 2026 $ 0.0₅596
-3.73%
$ 244,385 $ 70
Apr 11, 2026 $ 0.0₅619
-11.87%
$ 253,857 $ 107
Apr 10, 2026 $ 0.0₅702
+16.00%
$ 288,054 $ 81
Apr 9, 2026 $ 0.0₅606
+1.32%
$ 248,321 $ 133
Apr 8, 2026 $ 0.0₅598
+29.91%
$ 245,082 $ 365
Apr 7, 2026 $ 0.0₅46
-10.83%
$ 188,660 $ 69
Apr 6, 2026 $ 0.0₅516
+0.00%
$ 211,581 $ 1
Apr 5, 2026 $ 0.0₅516
-3.82%
$ 211,581 $ 30
Apr 4, 2026 $ 0.0₅536
+19.78%
$ 219,987 $ 995
Apr 3, 2026 $ 0.0₅448
-22.90%
$ 183,657 $ 123
Apr 2, 2026 $ 0.0₅581
-11.31%
$ 238,193 $ 160
Apr 1, 2026 $ 0.0₅655
-18.19%
$ 268,577 $ 224
Mar 31, 2026 $ 0.0₅801
+0.00%
$ 328,279 $ 70
Mar 30, 2026 $ 0.0₅709
-2.56%
$ 290,801 $ 105
Mar 29, 2026 $ 0.0₅728
-2.39%
$ 298,428 $ 11
Mar 28, 2026 $ 0.0₅746
-2.05%
$ 305,727 $ 8
Mar 27, 2026 $ 0.0₅761
-4.93%
$ 312,123 $ 198
Download