HELICHAIN Historical Data

HELI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅801
-16.76%
$ 328,279 $ 6,945
Feb 2026 $ 0.0₅962
-46.57%
$ 394,378 $ 23,822
Jan 2026 $ 0.0000221
-38.99%
$ 738,074 $ 119,430
Dec 2025 $ 0.0000362
-78.27%
$ 1.48 million $ 273,286
Nov 2025 $ 0.000162
-21.36%
$ 6.83 million $ 1.54 million
Oct 2025 $ 0.000222
-21.83%
$ 8.45 million $ 7.19 million
Sep 2025 $ 0.000276
-86.95%
$ 11.65 million $ 15.06 million
Aug 2025 $ 0.0025
-25.82%
$ 87.07 million $ 17.67 million
Jul 2025 $ 0.00338
-20.62%
$ 138.17 million $ 7.74 million
Jun 2025 $ 0.00412
+0.27%
$ 174.26 million $ 14.92 million
May 2025 $ 0.00473
+548.70%
$ 168.51 million $ 23.43 million
Apr 2025 $ 0.000729
+93.16%
$ 29.89 million $ 3.23 million
Mar 2025 $ 0.000377
+11.10%
$ 15.47 million $ 5.85 million
Feb 2025 $ 0.00034
+3.41%
$ 13.93 million $ 4.96 million
Jan 2025 $ 0.000327
-3.43%
$ 13.45 million $ 4.83 million
Dec 2024 $ 0.000347
-21.34%
$ 13.89 million $ 7.78 million
Nov 2024 $ 0.000451
+47.45%
$ 18.19 million $ 7.8 million
Oct 2024 $ 0.000304
+27.00%
$ 12.54 million $ 9.75 million
Sep 2024 $ 0.000238
+14.93%
$ 9.78 million $ 3.45 million
Aug 2024 $ 0.000208
-2.76%
$ 8.53 million $ 3.5 million
Jul 2024 $ 0.000237
+7.30%
$ -- $ 4.93 million
Jun 2024 $ 0.00022
-34.67%
$ 9.04 million $ 9.73 million
May 2024 $ 0.00033
+3.24%
$ 13.53 million $ 1.78 million
Download