HELICHAIN Historical Data

HELI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 12 AM $ 0.0₅536
+0.00%
$ 219,987 $ 995
Apr 4, 11 PM $ 0.0₅536
+0.00%
$ 219,987 $ 995
Apr 4, 5 PM $ 0.0₅465
+3.17%
$ 190,628 $ 788
Apr 4, 4 PM $ 0.0₅451
+0.00%
$ 184,765 $ 782
Apr 4, 3 PM $ 0.0₅451
-3.35%
$ 184,765 $ 782
Apr 4, 2 PM $ 0.0₅466
+4.02%
$ 191,161 $ 772
Apr 4, 1 PM $ 0.0₅448
+0.00%
$ 183,780 $ 754
Apr 4, 12 PM $ 0.0₅448
+0.00%
$ 183,780 $ 754
Apr 4, 11 AM $ 0.0₅465
+3.86%
$ 190,751 $ 736
Apr 4, 10 AM $ 0.0₅448
+0.00%
$ 183,657 $ 17
Apr 4, 9 AM $ 0.0₅448
+0.00%
$ 183,657 $ 17
Apr 4, 8 AM $ 0.0₅448
+0.00%
$ 183,657 $ 17
Apr 4, 7 AM $ 0.0₅448
+0.00%
$ 183,657 $ 19
Apr 4, 6 AM $ 0.0₅448
+0.00%
$ 183,657 $ 113
Apr 4, 5 AM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 4, 4 AM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 4, 3 AM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 4, 2 AM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 4, 1 AM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 4, 12 AM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 3, 11 PM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 3, 10 PM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 3, 9 PM $ 0.0₅448
+0.00%
$ 183,657 $ 123
Apr 3, 8 PM $ 0.0₅448
+0.00%
$ 183,657 $ 124
Apr 3, 7 PM $ 0.0₅448
+0.00%
$ 183,657 $ 124
Apr 3, 6 PM $ 0.0₅448
+0.00%
$ 183,657 $ 124
Apr 3, 5 PM $ 0.0₅448
+0.00%
$ 183,657 $ 124
Apr 3, 4 PM $ 0.0₅448
+0.00%
$ 183,657 $ 126
Apr 3, 3 PM $ 0.0₅448
+0.00%
$ 183,657 $ 161
Apr 3, 2 PM $ 0.0₅448
+0.02%
$ 183,657 $ 161
Apr 3, 1 PM $ 0.0₅448
+0.00%
$ 183,616 $ 159
Apr 3, 7 AM $ 0.0₅563
-7.07%
$ 230,771 $ 92
Apr 3, 6 AM $ 0.0₅606
+4.25%
$ 248,321 $ 82
Apr 3, 5 AM $ 0.0₅581
+0.00%
$ 238,193 $ 148
Apr 3, 4 AM $ 0.0₅581
+0.00%
$ 238,193 $ 148
Apr 3, 3 AM $ 0.0₅581
+0.00%
$ 238,193 $ 148
Apr 3, 2 AM $ 0.0₅581
+0.00%
$ 238,193 $ 148
Apr 3, 1 AM $ 0.0₅581
+0.00%
$ 238,193 $ 148
Apr 3, 12 AM $ 0.0₅581
+0.00%
$ 238,193 $ 160
Apr 2, 11 PM $ 0.0₅581
+0.00%
$ 238,193 $ 160
Apr 2, 10 PM $ 0.0₅581
+0.00%
$ 238,193 $ 160
Apr 2, 9 PM $ 0.0₅581
-1.06%
$ 238,193 $ 160
Apr 2, 8 PM $ 0.0₅587
+0.00%
$ 240,735 $ 158
Apr 2, 7 PM $ 0.0₅587
+0.00%
$ 240,735 $ 158
Apr 2, 6 PM $ 0.0₅587
+0.00%
$ 240,735 $ 158
Apr 2, 5 PM $ 0.0₅587
+0.65%
$ 240,735 $ 159
Apr 2, 4 PM $ 0.0₅583
+14.42%
$ 239,177 $ 199
Apr 2, 3 PM $ 0.0₅51
+0.00%
$ 209,039 $ 238
Apr 2, 2 PM $ 0.0₅51
+0.00%
$ 209,039 $ 238