HELICHAIN Historical Data

HELI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0₅556
+0.00%
$ 228,188 $ 2
Jun 6, 4 AM $ 0.0₅556
+0.00%
$ 228,188 $ 8
Jun 6, 3 AM $ 0.0₅556
+0.00%
$ 228,188 $ 8
Jun 6, 2 AM $ 0.0₅556
+0.00%
$ 228,188 $ 8
Jun 6, 1 AM $ 0.0₅556
+0.00%
$ 228,188 $ 16
Jun 6, 12 AM $ 0.0₅556
+0.00%
$ 228,188 $ 16
Jun 5, 11 PM $ 0.0₅556
+0.00%
$ 228,188 $ 17
Jun 5, 10 PM $ 0.0₅556
+0.00%
$ 228,188 $ 35
Jun 5, 9 PM $ 0.0₅556
+0.00%
$ 228,188 $ 35
Jun 5, 8 PM $ 0.0₅556
+0.00%
$ 228,188 $ 35
Jun 5, 7 PM $ 0.0₅556
+0.00%
$ 228,188 $ 37
Jun 5, 6 PM $ 0.0₅556
+0.00%
$ 228,188 $ 37
Jun 5, 5 PM $ 0.0₅556
+0.00%
$ 228,188 $ 37
Jun 5, 4 PM $ 0.0₅556
+0.00%
$ 228,188 $ 37
Jun 5, 3 PM $ 0.0₅556
+0.00%
$ 228,188 $ 37
Jun 5, 2 PM $ 0.0₅556
+0.00%
$ 228,188 $ 37
Jun 5, 1 PM $ 0.0₅556
+0.00%
$ 228,188 $ 37
Jun 5, 12 PM $ 0.0₅556
+0.00%
$ 228,188 $ 37
Jun 5, 11 AM $ 0.0₅556
+0.02%
$ 228,188 $ 37
Jun 5, 10 AM $ 0.0₅556
+0.00%
$ 228,147 $ 35
Jun 5, 9 AM $ 0.0₅556
+0.00%
$ 228,147 $ 35
Jun 5, 8 AM $ 0.0₅556
+0.00%
$ 228,147 $ 35
Jun 5, 7 AM $ 0.0₅556
+0.00%
$ 228,147 $ 35
Jun 5, 6 AM $ 0.0₅556
+0.00%
$ 228,147 $ 35
Jun 5, 5 AM $ 0.0₅556
+0.00%
$ 228,147 $ 35
Jun 5, 4 AM $ 0.0₅556
+0.00%
$ 228,147 $ 29
Jun 5, 3 AM $ 0.0₅556
+0.00%
$ 228,147 $ 29
Jun 5, 2 AM $ 0.0₅556
+1.02%
$ 228,147 $ 29
Jun 5, 1 AM $ 0.0₅551
+0.00%
$ 225,851 $ 22
Jun 5, 12 AM $ 0.0₅551
+0.02%
$ 225,851 $ 22
Jun 4, 11 PM $ 0.0₅551
+1.06%
$ 225,810 $ 127
Jun 4, 10 PM $ 0.0₅545
+0.00%
$ 223,431 $ 109
Jun 4, 9 PM $ 0.0₅545
+0.00%
$ 223,431 $ 109
Jun 4, 8 PM $ 0.0₅545
+6.03%
$ 223,431 $ 109
Jun 4, 7 PM $ 0.0₅514
+0.00%
$ 210,720 $ 107
Jun 4, 6 PM $ 0.0₅514
+0.00%
$ 210,720 $ 107
Jun 4, 5 PM $ 0.0₅514
+0.00%
$ 210,720 $ 107
Jun 4, 4 PM $ 0.0₅514
+0.00%
$ 210,720 $ 107
Jun 4, 3 PM $ 0.0₅514
+0.00%
$ 210,720 $ 107
Jun 4, 2 PM $ 0.0₅514
+0.00%
$ 210,720 $ 109
Jun 4, 1 PM $ 0.0₅514
+0.00%
$ 210,720 $ 109
Jun 4, 12 PM $ 0.0₅514
+0.00%
$ 210,720 $ 109
Jun 4, 11 AM $ 0.0₅514
+0.00%
$ 210,720 $ 136
Jun 4, 10 AM $ 0.0₅514
+0.00%
$ 210,720 $ 136
Jun 4, 9 AM $ 0.0₅514
+0.00%
$ 210,720 $ 138
Jun 4, 8 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 7 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 6 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 5 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 4 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183