HELICHAIN Historical Data

HELI Page 10
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0₅43
+0.00%
$ 176,318 $ 16
Jul 26, 3 PM $ 0.0₅43
+0.00%
$ 176,318 $ 16
Jul 26, 2 PM $ 0.0₅43
+0.00%
$ 176,318 $ 16
Jul 26, 1 PM $ 0.0₅43
+0.00%
$ 176,318 $ 3
Jul 26, 12 PM $ 0.0₅43
+0.00%
$ 176,318 $ 11
Jul 26, 11 AM $ 0.0₅43
+0.00%
$ 176,318 $ 11
Jul 26, 10 AM $ 0.0₅43
+0.00%
$ 176,318 $ 11
Jul 26, 9 AM $ 0.0₅43
+0.00%
$ 176,318 $ 12
Jul 26, 8 AM $ 0.0₅43
+0.00%
$ 176,318 $ 12
Jul 26, 7 AM $ 0.0₅43
+0.00%
$ 176,318 $ 12
Jul 26, 6 AM $ 0.0₅43
+0.00%
$ 176,318 $ 12
Jul 26, 5 AM $ 0.0₅43
+0.00%
$ 176,318 $ 12
Jul 26, 4 AM $ 0.0₅43
+0.00%
$ 176,318 $ 12
Jul 26, 3 AM $ 0.0₅43
+0.00%
$ 176,318 $ 12
Jul 26, 2 AM $ 0.0₅43
+0.00%
$ 176,318 $ 12
Jul 26, 1 AM $ 0.0₅43
+0.00%
$ 176,318 $ 12
Jul 26, 12 AM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 25, 11 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 25, 10 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 25, 9 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 25, 8 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 25, 7 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 25, 6 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 25, 5 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 25, 4 PM $ 0.0₅43
+0.00%
$ 176,318 $ 65
Jul 25, 3 PM $ 0.0₅43
+0.00%
$ 176,318 $ 70
Jul 25, 2 PM $ 0.0₅43
+0.00%
$ 176,318 $ 70
Jul 25, 1 PM $ 0.0₅43
+5.31%
$ 176,318 $ 91
Jul 25, 12 PM $ 0.0₅408
+0.00%
$ 167,420 $ 80
Jul 25, 11 AM $ 0.0₅408
+0.00%
$ 167,420 $ 80
Jul 25, 10 AM $ 0.0₅408
+0.00%
$ 167,420 $ 80
Jul 25, 9 AM $ 0.0₅408
+0.00%
$ 167,420 $ 79
Jul 25, 8 AM $ 0.0₅408
+0.00%
$ 167,420 $ 118
Jul 25, 7 AM $ 0.0₅408
+0.00%
$ 167,420 $ 118
Jul 25, 6 AM $ 0.0₅408
+0.00%
$ 167,420 $ 118
Jul 25, 5 AM $ 0.0₅408
+0.00%
$ 167,420 $ 118
Jul 25, 4 AM $ 0.0₅408
+0.00%
$ 167,420 $ 118
Jul 25, 3 AM $ 0.0₅408
+0.00%
$ 167,420 $ 118
Jul 25, 2 AM $ 0.0₅408
+0.00%
$ 167,420 $ 118
Jul 25, 1 AM $ 0.0₅408
+4.42%
$ 167,420 $ 118
Jul 25, 12 AM $ 0.0₅391
+0.00%
$ 160,326 $ 105
Jul 24, 11 PM $ 0.0₅391
+0.00%
$ 160,326 $ 105
Jul 24, 10 PM $ 0.0₅391
+0.00%
$ 160,326 $ 105
Jul 24, 9 PM $ 0.0₅391
+0.00%
$ 160,326 $ 105
Jul 24, 8 PM $ 0.0₅391
+0.00%
$ 160,326 $ 105
Jul 24, 7 PM $ 0.0₅391
+0.00%
$ 160,326 $ 105
Jul 24, 6 PM $ 0.0₅391
+0.00%
$ 160,326 $ 105
Jul 24, 5 PM $ 0.0₅391
-1.51%
$ 160,326 $ 105
Jul 24, 4 PM $ 0.0₅398
+0.91%
$ 162,991 $ 68
Jul 24, 3 PM $ 0.0₅394
+0.00%
$ 161,515 $ 60