HELICHAIN Historical Data

HELI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000435
+1.87%
$ 17.84 million $ 278,507
Dec 4, 2024 $ 0.000427
-3.17%
$ 17.51 million $ 300,686
Dec 3, 2024 $ 0.000443
-2.53%
$ 18.18 million $ 331,383
Dec 2, 2024 $ 0.000454
+1.63%
$ 18.63 million $ 302,378
Dec 1, 2024 $ 0.000447
+1.54%
$ 18.34 million $ 289,921
Nov 30, 2024 $ 0.000442
-2.21%
$ 18.19 million $ 266,589
Nov 29, 2024 $ 0.000451
-0.32%
$ 18.5 million $ 313,691
Nov 28, 2024 $ 0.000453
+5.35%
$ 18.57 million $ 262,992
Nov 27, 2024 $ 0.00043
-1.53%
$ 17.63 million $ 304,185
Nov 26, 2024 $ 0.00044
-0.79%
$ 18.04 million $ 250,293
Nov 25, 2024 $ 0.000429
+2.02%
$ -- $ 295,336
Nov 24, 2024 $ 0.000426
+3.65%
$ 17.46 million $ 278,917
Nov 23, 2024 $ 0.000411
-3.32%
$ 16.84 million $ 225,881
Nov 22, 2024 $ 0.000426
+0.59%
$ 17.46 million $ 211,135
Nov 21, 2024 $ 0.000422
+4.28%
$ 17.29 million $ 302,725
Nov 20, 2024 $ 0.000405
+5.02%
$ 16.62 million $ 258,177
Nov 19, 2024 $ 0.000388
+0.62%
$ 15.9 million $ 237,601
Nov 18, 2024 $ 0.000387
-0.26%
$ 15.89 million $ 240,512
Nov 17, 2024 $ 0.000388
+0.26%
$ 15.91 million $ 228,482
Nov 16, 2024 $ 0.000385
+0.68%
$ 15.79 million $ 182,846
Nov 15, 2024 $ 0.000383
+0.64%
$ 15.69 million $ 216,437
Nov 14, 2024 $ 0.00038
-0.07%
$ 15.57 million $ 271,887
Nov 13, 2024 $ 0.000379
+0.82%
$ 15.55 million $ 276,080
Nov 12, 2024 $ 0.000377
-0.20%
$ 15.48 million $ 285,306
Nov 11, 2024 $ 0.00038
+0.29%
$ 15.58 million $ 283,903
Nov 10, 2024 $ 0.000381
+2.97%
$ 15.62 million $ 284,541
Nov 9, 2024 $ 0.00037
+0.82%
$ 15.18 million $ 280,904
Nov 8, 2024 $ 0.000367
+0.08%
$ 15.06 million $ 287,530
Nov 7, 2024 $ 0.000367
-46.06%
$ 15.03 million $ 613,104
Nov 6, 2024 $ 0.000678
+110.19%
$ 27.8 million $ 351,291
Nov 5, 2024 $ 0.000322
-0.93%
$ 13.22 million $ 161,572
Nov 4, 2024 $ 0.000325
+2.83%
$ 13.32 million $ 224,174
Nov 3, 2024 $ 0.000316
+1.83%
$ 12.96 million $ 226,886
Nov 2, 2024 $ 0.00031
-0.43%
$ 12.71 million $ 204,300
Nov 1, 2024 $ 0.000311
+1.71%
$ 12.76 million $ 241,981
Oct 31, 2024 $ 0.000306
+0.66%
$ 12.54 million $ 355,559
Oct 30, 2024 $ 0.000304
+4.21%
$ 12.48 million $ 349,428
Oct 29, 2024 $ 0.000292
+5.50%
$ 11.97 million $ 331,493
Oct 28, 2024 $ 0.000277
+1.73%
$ 11.35 million $ 310,998
Oct 27, 2024 $ 0.000272
+1.61%
$ 11.15 million $ 305,865
Oct 26, 2024 $ 0.000268
-1.91%
$ 10.99 million $ 302,559
Oct 25, 2024 $ 0.000272
-0.47%
$ 11.17 million $ 314,108
Oct 24, 2024 $ 0.000274
+0.81%
$ 11.22 million $ 323,290
Oct 23, 2024 $ 0.000273
-3.02%
$ 11.18 million $ 335,905
Oct 22, 2024 $ 0.000282
+2.59%
$ 11.55 million $ 346,968
Oct 21, 2024 $ 0.000274
+0.00%
$ 11.24 million $ 346,618
Oct 20, 2024 $ 0.000274
+0.70%
$ 11.24 million $ 347,755
Oct 19, 2024 $ 0.000272
-0.87%
$ 11.16 million $ 347,459
Oct 18, 2024 $ 0.000274
-1.15%
$ 11.25 million $ 339,338
Oct 17, 2024 $ 0.000279
+1.53%
$ 11.43 million $ 372,418