HELICHAIN Historical Data

HELI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000296
+0.10%
$ 12.14 million $ 128,996
Feb 8, 2025 $ 0.000296
+0.54%
$ 12.15 million $ 216,217
Feb 7, 2025 $ 0.000295
+2.14%
$ 12.09 million $ 202,702
Feb 6, 2025 $ 0.000288
-0.45%
$ 11.82 million $ 208,549
Feb 5, 2025 $ 0.000289
-1.40%
$ 11.85 million $ 231,118
Feb 4, 2025 $ 0.000295
-8.13%
$ 12.1 million $ 168,153
Feb 3, 2025 $ 0.000321
-2.90%
$ 13.17 million $ 52,255
Feb 2, 2025 $ 0.000329
+1.33%
$ 13.48 million $ 246,624
Feb 1, 2025 $ 0.000325
-1.13%
$ 13.32 million $ 235,425
Jan 31, 2025 $ 0.000328
+0.58%
$ 13.45 million $ 238,867
Jan 30, 2025 $ 0.000327
+0.83%
$ 13.4 million $ 216,086
Jan 29, 2025 $ 0.000324
-2.26%
$ 13.28 million $ 187,342
Jan 28, 2025 $ 0.000331
-1.81%
$ 13.55 million $ 232,305
Jan 27, 2025 $ 0.000334
-0.15%
$ 13.71 million $ 194,122
Jan 26, 2025 $ 0.000335
-0.92%
$ 13.74 million $ 196,975
Jan 25, 2025 $ 0.000337
-0.38%
$ 13.82 million $ 239,099
Jan 24, 2025 $ 0.000338
-2.40%
$ 13.87 million $ 209,437
Jan 23, 2025 $ 0.000357
-0.34%
$ -- $ 171,599
Jan 22, 2025 $ 0.000359
+1.01%
$ 14.71 million $ 229,525
Jan 21, 2025 $ 0.000354
-1.05%
$ 14.53 million $ 134,805
Jan 20, 2025 $ 0.000358
-0.73%
$ 14.68 million $ 24,778
Jan 19, 2025 $ 0.00036
-1.31%
$ 14.78 million $ 202,175
Jan 18, 2025 $ 0.000366
+2.41%
$ 15 million $ 214,271
Jan 17, 2025 $ 0.000357
-2.46%
$ 14.65 million $ 94,377
Jan 16, 2025 $ 0.000366
-3.10%
$ 15 million $ 73,122
Jan 15, 2025 $ 0.000378
+4.05%
$ 15.5 million $ 43,031
Jan 14, 2025 $ 0.000363
+17.67%
$ 14.88 million $ 76,161
Jan 13, 2025 $ 0.000304
+1.49%
$ -- $ 48,475
Jan 12, 2025 $ 0.000299
+0.92%
$ 12.27 million $ 48,627
Jan 11, 2025 $ 0.000297
+3.49%
$ 12.17 million $ 38,909
Jan 10, 2025 $ 0.000286
-2.19%
$ 11.74 million $ 221,165
Jan 9, 2025 $ 0.000291
-11.07%
$ 11.95 million $ 125,207
Jan 8, 2025 $ 0.000328
-3.82%
$ 13.43 million $ 50,498
Jan 7, 2025 $ 0.000341
-0.54%
$ 13.97 million $ 39,762
Jan 6, 2025 $ 0.000342
-0.42%
$ 14.04 million $ 237,922
Jan 5, 2025 $ 0.000343
-1.04%
$ 14.07 million $ 201,149
Jan 4, 2025 $ 0.000347
-3.07%
$ 14.23 million $ 254,442
Jan 3, 2025 $ 0.000357
+3.48%
$ 14.64 million $ 260,216
Jan 2, 2025 $ 0.000345
-0.52%
$ 14.15 million $ 282,154
Jan 1, 2025 $ 0.000348
+2.72%
$ 14.25 million $ 278,683
Dec 31, 2024 $ 0.000339
-1.95%
$ 13.89 million $ 267,519
Dec 30, 2024 $ 0.000347
+2.64%
$ 14.21 million $ 270,192
Dec 29, 2024 $ 0.000339
-3.06%
$ 13.92 million $ 269,221
Dec 28, 2024 $ 0.000349
-1.94%
$ 14.33 million $ 222,896
Dec 27, 2024 $ 0.000356
-1.19%
$ 14.6 million $ 262,858
Dec 26, 2024 $ 0.000361
-1.04%
$ 14.79 million $ 268,334
Dec 25, 2024 $ 0.000365
-1.40%
$ 14.97 million $ 224,650
Dec 24, 2024 $ 0.00037
+1.23%
$ 15.19 million $ 224,100
Dec 23, 2024 $ 0.000367
+0.36%
$ 15.04 million $ 205,364
Dec 22, 2024 $ 0.000366
+0.68%
$ 15.02 million $ 209,446