HELICHAIN Historical Data

HELI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0₅394
+0.00%
$ 161,515 $ 60
Jul 24, 2 PM $ 0.0₅394
+0.72%
$ 161,515 $ 60
Jul 24, 1 PM $ 0.0₅391
+0.00%
$ 160,367 $ 39
Jul 24, 12 PM $ 0.0₅391
+0.00%
$ 160,367 $ 39
Jul 24, 11 AM $ 0.0₅391
+0.00%
$ 160,367 $ 39
Jul 24, 10 AM $ 0.0₅391
+0.00%
$ 160,367 $ 39
Jul 24, 9 AM $ 0.0₅391
-9.09%
$ 160,367 $ 45
Jul 24, 8 AM $ 0.0₅43
+0.00%
$ 176,400 $ 6
Jul 24, 7 AM $ 0.0₅43
+0.00%
$ 176,400 $ 6
Jul 24, 6 AM $ 0.0₅43
+0.00%
$ 176,400 $ 6
Jul 24, 5 AM $ 0.0₅43
+0.00%
$ 176,400 $ 6
Jul 24, 4 AM $ 0.0₅43
+0.00%
$ 176,400 $ 41
Jul 24, 3 AM $ 0.0₅43
+0.00%
$ 176,400 $ 41
Jul 24, 2 AM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 24, 1 AM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 24, 12 AM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 11 PM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 10 PM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 9 PM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 8 PM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 7 PM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 6 PM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 5 PM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 4 PM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 3 PM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 2 PM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 1 PM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 12 PM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 11 AM $ 0.0₅43
+0.00%
$ 176,400 $ 57
Jul 23, 10 AM $ 0.0₅43
-2.96%
$ 176,400 $ 57
Jul 23, 9 AM $ 0.0₅443
+0.00%
$ 181,771 $ 50
Jul 23, 8 AM $ 0.0₅443
+0.00%
$ 181,771 $ 50
Jul 23, 7 AM $ 0.0₅443
+0.00%
$ 181,771 $ 50
Jul 23, 6 AM $ 0.0₅443
+0.00%
$ 181,771 $ 50
Jul 23, 5 AM $ 0.0₅443
-2.12%
$ 181,771 $ 50
Jul 23, 4 AM $ 0.0₅453
+0.00%
$ 185,708 $ 22
Jul 23, 3 AM $ 0.0₅453
+3.38%
$ 185,708 $ 22
Jul 23, 2 AM $ 0.0₅438
+0.00%
$ 179,639 $ 7
Jul 23, 1 AM $ 0.0₅438
+0.00%
$ 179,639 $ 7
Jul 23, 12 AM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 11 PM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 10 PM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 9 PM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 8 PM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 7 PM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 6 PM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 5 PM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 4 PM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 3 PM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 2 PM $ 0.0₅438
+0.00%
$ 179,639 $ 20