HELICHAIN Historical Data

HELI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 4 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 3 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 2 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 1 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 12 AM $ 0.0₅514
-18.23%
$ 210,720 $ 184
Jun 3, 11 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 10 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 9 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 8 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 7 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 6 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 5 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 4 PM $ 0.0₅628
+0.00%
$ 257,711 $ 84
Jun 3, 3 PM $ 0.0₅628
+0.88%
$ 257,711 $ 198
Jun 3, 2 PM $ 0.0₅623
+0.00%
$ 255,456 $ 205
Jun 3, 1 PM $ 0.0₅623
+0.00%
$ 255,456 $ 206
Jun 3, 12 PM $ 0.0₅623
-11.51%
$ 255,456 $ 206
Jun 3, 11 AM $ 0.0₅704
+0.00%
$ 288,669 $ 179
Jun 3, 10 AM $ 0.0₅741
+0.00%
$ 303,759 $ 188
Jun 3, 9 AM $ 0.0₅741
+17.10%
$ 303,759 $ 246
Jun 3, 8 AM $ 0.0₅633
+0.00%
$ 259,392 $ 201
Jun 3, 7 AM $ 0.0₅633
+0.00%
$ 259,392 $ 201
Jun 3, 6 AM $ 0.0₅633
+0.00%
$ 259,392 $ 201
Jun 3, 5 AM $ 0.0₅633
+0.00%
$ 259,392 $ 201
Jun 3, 4 AM $ 0.0₅633
+0.00%
$ 259,392 $ 222
Jun 3, 3 AM $ 0.0₅633
+0.00%
$ 259,392 $ 222
Jun 3, 2 AM $ 0.0₅633
+0.00%
$ 259,392 $ 222
Jun 3, 1 AM $ 0.0₅633
+0.00%
$ 259,392 $ 222
Jun 3, 12 AM $ 0.0₅633
+0.00%
$ 259,392 $ 221
Jun 2, 11 PM $ 0.0₅633
+0.00%
$ 259,392 $ 221
Jun 2, 10 PM $ 0.0₅633
+0.00%
$ 259,392 $ 221
Jun 2, 9 PM $ 0.0₅633
+0.00%
$ 259,392 $ 223
Jun 2, 8 PM $ 0.0₅633
+0.00%
$ 259,392 $ 223
Jun 2, 7 PM $ 0.0₅633
+0.00%
$ 259,392 $ 226
Jun 2, 6 PM $ 0.0₅633
+0.00%
$ 259,392 $ 228
Jun 2, 5 PM $ 0.0₅633
+0.00%
$ 259,392 $ 313
Jun 2, 4 PM $ 0.0₅572
+0.56%
$ 234,708 $ 275
Jun 2, 3 PM $ 0.0₅569
+0.33%
$ 233,395 $ 195
Jun 2, 2 PM $ 0.0₅567
+0.48%
$ 232,616 $ 200
Jun 2, 1 PM $ 0.0₅565
+0.00%
$ 231,509 $ 198
Jun 2, 12 PM $ 0.0₅565
+0.00%
$ 231,509 $ 225
Jun 2, 11 AM $ 0.0₅565
-3.93%
$ 231,509 $ 225
Jun 2, 10 AM $ 0.0₅588
-1.46%
$ 240,981 $ 213
Jun 2, 9 AM $ 0.0₅596
+0.00%
$ 244,549 $ 156
Jun 2, 8 AM $ 0.0₅596
+0.00%
$ 244,549 $ 156
Jun 2, 7 AM $ 0.0₅596
+0.00%
$ 244,549 $ 157
Jun 2, 6 AM $ 0.0₅596
+0.00%
$ 244,549 $ 177
Jun 2, 5 AM $ 0.0₅596
+9.41%
$ 244,549 $ 177
Jun 2, 4 AM $ 0.0₅545
+0.00%
$ 223,513 $ 156