HELICHAIN Historical Data

HELI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0₅545
+0.00%
$ 223,513 $ 156
Jun 2, 3 AM $ 0.0₅545
+0.00%
$ 223,513 $ 156
Jun 2, 2 AM $ 0.0₅545
+0.00%
$ 223,513 $ 156
Jun 2, 1 AM $ 0.0₅545
+0.00%
$ 223,513 $ 156
Jun 2, 12 AM $ 0.0₅545
+0.00%
$ 223,513 $ 156
Jun 1, 11 PM $ 0.0₅545
+0.00%
$ 223,513 $ 156
Jun 1, 10 PM $ 0.0₅545
-0.66%
$ 223,513 $ 156
Jun 1, 9 PM $ 0.0₅549
+0.00%
$ 224,990 $ 154
Jun 1, 5 PM $ 0.0₅509
+0.00%
$ 208,629 $ 68
Jun 1, 4 PM $ 0.0₅509
+0.00%
$ 208,629 $ 68
Jun 1, 3 PM $ 0.0₅509
-10.82%
$ 208,629 $ 76
Jun 1, 2 PM $ 0.0₅57
+0.00%
$ 233,929 $ 64
Jun 1, 1 PM $ 0.0₅57
-11.21%
$ 233,929 $ 64
Jun 1, 12 PM $ 0.0₅642
+0.00%
$ 263,451 $ 40
Jun 1, 11 AM $ 0.0₅642
+0.00%
$ 263,451 $ 40
Jun 1, 10 AM $ 0.0₅642
+0.00%
$ 263,451 $ 40
Jun 1, 9 AM $ 0.0₅642
+0.00%
$ 263,451 $ 40
Jun 1, 8 AM $ 0.0₅642
-0.02%
$ 263,451 $ 40
Jun 1, 7 AM $ 0.0₅643
-2.27%
$ 263,492 $ 38
Jun 1, 6 AM $ 0.0₅657
+0.00%
$ 269,602 $ 18
Jun 1, 5 AM $ 0.0₅657
+0.00%
$ 269,602 $ 18
Jun 1, 4 AM $ 0.0₅657
+0.00%
$ 269,602 $ 18
Jun 1, 3 AM $ 0.0₅657
+0.00%
$ 269,602 $ 19
Jun 1, 2 AM $ 0.0₅657
+0.00%
$ 269,602 $ 19
Jun 1, 1 AM $ 0.0₅657
+0.00%
$ 269,602 $ 21
Jun 1, 12 AM $ 0.0₅657
+0.00%
$ 269,602 $ 86
May 31, 11 PM $ 0.0₅657
+0.00%
$ 269,602 $ 103
May 31, 10 PM $ 0.0₅657
+0.00%
$ 269,602 $ 113
May 31, 9 PM $ 0.0₅657
+0.00%
$ 269,602 $ 113
May 31, 8 PM $ 0.0₅657
+0.00%
$ 269,602 $ 113
May 31, 7 PM $ 0.0₅657
+0.00%
$ 269,602 $ 113
May 31, 6 PM $ 0.0₅657
+0.00%
$ 269,602 $ 113
May 31, 5 PM $ 0.0₅657
-2.52%
$ 269,602 $ 113
May 31, 4 PM $ 0.0₅674
-3.64%
$ 276,573 $ 106
May 31, 3 PM $ 0.0₅7
+0.00%
$ 287,029 $ 100
May 31, 2 PM $ 0.0₅7
+0.00%
$ 287,029 $ 100
May 31, 1 PM $ 0.0₅7
+0.00%
$ 287,029 $ 100
May 31, 12 PM $ 0.0₅7
+0.00%
$ 287,029 $ 97
May 31, 11 AM $ 0.0₅7
+0.00%
$ 287,029 $ 97
May 31, 10 AM $ 0.0₅7
+0.00%
$ 287,029 $ 97
May 31, 9 AM $ 0.0₅7
+0.00%
$ 287,029 $ 97
May 31, 8 AM $ 0.0₅7
+0.00%
$ 287,029 $ 97
May 31, 7 AM $ 0.0₅7
+0.00%
$ 287,029 $ 97
May 31, 6 AM $ 0.0₅7
+0.00%
$ 287,029 $ 97
May 31, 5 AM $ 0.0₅7
+0.00%
$ 287,029 $ 97
May 31, 4 AM $ 0.0₅7
+0.00%
$ 287,029 $ 97
May 31, 3 AM $ 0.0₅7
+0.00%
$ 287,029 $ 96
May 31, 2 AM $ 0.0₅7
+0.00%
$ 287,029 $ 96
May 31, 1 AM $ 0.0₅7
+0.00%
$ 287,029 $ 94
May 31, 12 AM $ 0.0₅7
+0.01%
$ 287,029 $ 29