HELICHAIN Historical Data

HELI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 12 PM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 11 AM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 10 AM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 9 AM $ 0.0₅438
+0.00%
$ 179,639 $ 20
Jul 22, 8 AM $ 0.0₅438
+0.00%
$ 179,639 $ 21
Jul 22, 7 AM $ 0.0₅438
+0.00%
$ 179,639 $ 21
Jul 22, 6 AM $ 0.0₅438
+0.00%
$ 179,639 $ 33
Jul 22, 5 AM $ 0.0₅438
+2.74%
$ 179,639 $ 33
Jul 22, 4 AM $ 0.0₅426
+0.00%
$ 174,842 $ 32
Jul 22, 3 AM $ 0.0₅426
+0.00%
$ 174,842 $ 51
Jul 22, 2 AM $ 0.0₅426
+0.00%
$ 174,842 $ 51
Jul 22, 1 AM $ 0.0₅426
-5.85%
$ 174,842 $ 51
Jul 22, 12 AM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 11 PM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 10 PM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 9 PM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 8 PM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 7 PM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 6 PM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 5 PM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 4 PM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 3 PM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 2 PM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 1 PM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 12 PM $ 0.0₅453
+0.00%
$ 185,708 $ 38
Jul 21, 11 AM $ 0.0₅453
+0.00%
$ 185,708 $ 41
Jul 21, 10 AM $ 0.0₅453
+0.00%
$ 185,708 $ 41
Jul 21, 9 AM $ 0.0₅453
+0.22%
$ 185,708 $ 41
Jul 21, 8 AM $ 0.0₅452
+0.00%
$ 185,298 $ 39
Jul 21, 7 AM $ 0.0₅452
+4.70%
$ 185,298 $ 39
Jul 21, 6 AM $ 0.0₅432
+0.00%
$ 176,974 $ 27
Jul 21, 5 AM $ 0.0₅432
+2.44%
$ 176,974 $ 27
Jul 21, 4 AM $ 0.0₅421
+0.00%
$ 172,750 $ 22
Jul 21, 3 AM $ 0.0₅421
+0.00%
$ 172,750 $ 3
Jul 21, 2 AM $ 0.0₅421
+0.00%
$ 172,750 $ 3
Jul 21, 1 AM $ 0.0₅421
+0.00%
$ 172,750 $ 32
Jul 21, 12 AM $ 0.0₅421
+0.00%
$ 172,750 $ 32
Jul 20, 11 PM $ 0.0₅421
+0.00%
$ 172,750 $ 32
Jul 20, 10 PM $ 0.0₅421
+0.00%
$ 172,750 $ 32
Jul 20, 9 PM $ 0.0₅421
+0.00%
$ 172,750 $ 32
Jul 20, 8 PM $ 0.0₅421
+0.00%
$ 172,750 $ 32
Jul 20, 7 PM $ 0.0₅421
+0.00%
$ 172,750 $ 32
Jul 20, 6 PM $ 0.0₅421
+0.00%
$ 172,750 $ 33
Jul 20, 5 PM $ 0.0₅421
+0.00%
$ 172,750 $ 33
Jul 20, 4 PM $ 0.0₅421
+0.00%
$ 172,750 $ 33
Jul 20, 3 PM $ 0.0₅421
+0.00%
$ 172,750 $ 33
Jul 20, 2 PM $ 0.0₅421
+0.00%
$ 172,750 $ 33
Jul 20, 1 PM $ 0.0₅421
+0.00%
$ 172,750 $ 33
Jul 20, 12 PM $ 0.0₅421
+0.00%
$ 172,750 $ 33