HELICHAIN Historical Data

HELI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000208
+0.53%
$ 8.53 million $ 114,720
Aug 27, 2024 $ 0.000207
+0.24%
$ 8.47 million $ 120,152
Aug 26, 2024 $ 0.000206
-0.96%
$ 8.44 million $ 118,917
Aug 25, 2024 $ 0.000207
-1.89%
$ 8.47 million $ 78,488
Aug 24, 2024 $ 0.00021
+1.55%
$ 8.63 million $ 85,788
Aug 23, 2024 $ 0.000207
-0.61%
$ 8.48 million $ 102,373
Aug 22, 2024 $ 0.000208
+2.21%
$ 8.52 million $ 88,611
Aug 21, 2024 $ 0.000203
+0.20%
$ 8.32 million $ 119,711
Aug 20, 2024 $ 0.000202
-2.55%
$ 8.3 million $ 141,390
Aug 19, 2024 $ 0.000208
+5.53%
$ 8.52 million $ 116,872
Aug 18, 2024 $ 0.000197
-1.69%
$ 8.09 million $ 123,577
Aug 17, 2024 $ 0.0002
+1.63%
$ 8.2 million $ 119,222
Aug 16, 2024 $ 0.000196
-1.51%
$ 8.05 million $ 114,343
Aug 15, 2024 $ 0.0002
-2.15%
$ 8.2 million $ 116,258
Aug 14, 2024 $ 0.000205
-11.00%
$ 8.39 million $ 194,600
Aug 13, 2024 $ 0.00023
+2.34%
$ 9.43 million $ 182,523
Aug 12, 2024 $ 0.000225
+1.96%
$ 9.21 million $ 201,653
Aug 11, 2024 $ 0.00022
-2.50%
$ 9.02 million $ 148,504
Aug 10, 2024 $ 0.000225
-0.36%
$ 9.24 million $ 124,838
Aug 9, 2024 $ 0.000227
+3.18%
$ 9.31 million $ 149,740
Aug 8, 2024 $ 0.00022
+0.41%
$ 9.02 million $ 159,736
Aug 7, 2024 $ 0.000219
+1.11%
$ 8.97 million $ 150,061
Aug 6, 2024 $ 0.000216
+0.79%
$ 8.84 million $ 323,367
Jul 29, 2024 $ 0.000237
-0.67%
$ -- $ 171,944
Jul 28, 2024 $ 0.000238
+0.89%
$ 9.76 million $ 174,987
Jul 27, 2024 $ 0.000236
+0.21%
$ 9.66 million $ 171,380
Jul 26, 2024 $ 0.000235
+0.69%
$ 9.64 million $ 168,280
Jul 25, 2024 $ 0.000233
+0.91%
$ 9.57 million $ 170,813
Jul 24, 2024 $ 0.000231
-1.62%
$ 9.48 million $ 171,859
Jul 23, 2024 $ 0.000235
+1.07%
$ 9.64 million $ 178,679
Jul 22, 2024 $ 0.000233
-1.53%
$ 9.53 million $ 173,813
Jul 21, 2024 $ 0.000236
+1.11%
$ 9.69 million $ 177,185
Jul 20, 2024 $ 0.000234
+0.39%
$ 9.58 million $ 169,751
Jul 19, 2024 $ 0.000233
-0.51%
$ 9.55 million $ 172,571
Jul 18, 2024 $ 0.000234
+0.60%
$ 9.6 million $ 168,924
Jul 17, 2024 $ 0.000233
-1.44%
$ 9.53 million $ 174,054
Jul 16, 2024 $ 0.000236
+0.68%
$ 9.67 million $ 179,950
Jul 15, 2024 $ 0.000234
+3.86%
$ 9.59 million $ 173,874
Jul 14, 2024 $ 0.000226
-0.52%
$ 9.25 million $ 172,783
Jul 13, 2024 $ 0.000226
-0.57%
$ 9.27 million $ 173,660
Jul 12, 2024 $ 0.000227
+5.52%
$ 9.32 million $ 178,985
Jul 11, 2024 $ 0.000208
-2.44%
$ 8.54 million $ 164,360
Jul 10, 2024 $ 0.000214
+0.75%
$ 8.77 million $ 162,525
Jul 9, 2024 $ 0.000212
-2.08%
$ 8.71 million $ 167,232
Jul 8, 2024 $ 0.000217
+1.69%
$ 8.9 million $ 166,277
Jul 7, 2024 $ 0.000214
+0.23%
$ 8.75 million $ 168,739
Jul 6, 2024 $ 0.000213
+0.66%
$ 8.74 million $ 160,641
Jul 5, 2024 $ 0.000213
-0.37%
$ 8.74 million $ 169,837
Jul 4, 2024 $ 0.000211
-4.74%
$ 8.66 million $ 159,048
Jul 3, 2024 $ 0.00022
-1.30%
$ 9.04 million $ 167,920