HELICHAIN Historical Data

HELI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0₅421
+0.00%
$ 172,750 $ 33
Jul 20, 11 AM $ 0.0₅421
-0.59%
$ 172,750 $ 33
Jul 20, 10 AM $ 0.0₅424
+0.00%
$ 173,775 $ 31
Jul 20, 9 AM $ 0.0₅424
+0.00%
$ 173,775 $ 31
Jul 20, 8 AM $ 0.0₅424
+0.00%
$ 173,775 $ 31
Jul 20, 7 AM $ 0.0₅424
+0.00%
$ 173,775 $ 31
Jul 20, 6 AM $ 0.0₅424
+0.00%
$ 173,775 $ 31
Jul 20, 5 AM $ 0.0₅424
+0.00%
$ 173,775 $ 31
Jul 20, 4 AM $ 0.0₅424
+0.00%
$ 173,775 $ 31
Jul 20, 3 AM $ 0.0₅424
+0.00%
$ 173,775 $ 31
Jul 20, 2 AM $ 0.0₅424
-5.91%
$ 173,775 $ 31
Jul 20, 1 AM $ 0.0₅45
+0.00%
$ 184,683 $ 1
Jul 20, 12 AM $ 0.0₅45
+0.00%
$ 184,683 $ 1
Jul 19, 11 PM $ 0.0₅45
+0.00%
$ 184,683 $ 1
Jul 19, 10 PM $ 0.0₅45
+0.00%
$ 184,683 $ 1
Jul 19, 9 PM $ 0.0₅45
+0.00%
$ 184,683 $ 1
Jul 19, 8 PM $ 0.0₅45
+0.00%
$ 184,683 $ 1
Jul 19, 7 PM $ 0.0₅45
-0.60%
$ 184,683 $ 7
Jul 19, 6 PM $ 0.0₅453
+0.00%
$ 185,790 $ 6
Jul 19, 5 PM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 4 PM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 3 PM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 2 PM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 1 PM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 12 PM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 11 AM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 10 AM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 9 AM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 8 AM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 7 AM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 6 AM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 5 AM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 4 AM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 3 AM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 2 AM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 1 AM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 19, 12 AM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 18, 11 PM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 18, 10 PM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 18, 9 PM $ 0.0₅453
+0.00%
$ 185,790 $ 27
Jul 18, 8 PM $ 0.0₅453
-2.12%
$ 185,790 $ 27
Jul 18, 7 PM $ 0.0₅463
+0.00%
$ 189,808 $ 21
Jul 18, 6 PM $ 0.0₅463
+6.66%
$ 189,808 $ 21
Jul 18, 2 PM $ 0.0₅431
+0.00%
$ 176,892 $ 7
Jul 18, 1 PM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 12 PM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 11 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 10 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 9 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 8 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13