HELICHAIN Historical Data

HELI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 7 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 6 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 5 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 4 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 3 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 2 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 1 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 29, 12 AM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 11 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 10 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 9 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 8 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 7 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 6 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 5 PM $ 0.0₅746
+0.00%
$ 305,727 $ 8
Mar 28, 4 PM $ 0.0₅746
+0.00%
$ 305,727 $ 16
Mar 28, 3 PM $ 0.0₅746
-2.05%
$ 305,727 $ 20
Mar 28, 2 PM $ 0.0₅761
+0.00%
$ 312,123 $ 12
Mar 28, 1 PM $ 0.0₅761
+0.00%
$ 312,123 $ 12
Mar 28, 12 PM $ 0.0₅761
+0.00%
$ 312,123 $ 12
Mar 28, 11 AM $ 0.0₅761
+0.00%
$ 312,123 $ 12
Mar 28, 10 AM $ 0.0₅761
+0.00%
$ 312,123 $ 12
Mar 28, 9 AM $ 0.0₅761
+0.00%
$ 312,123 $ 12
Mar 28, 8 AM $ 0.0₅761
+0.00%
$ 312,123 $ 145
Mar 28, 7 AM $ 0.0₅761
+0.00%
$ 312,123 $ 145
Mar 28, 6 AM $ 0.0₅761
+0.00%
$ 312,123 $ 145
Mar 28, 5 AM $ 0.0₅761
+0.00%
$ 312,123 $ 156
Mar 28, 4 AM $ 0.0₅761
+0.00%
$ 312,123 $ 156
Mar 28, 3 AM $ 0.0₅761
+0.00%
$ 312,123 $ 196
Mar 28, 2 AM $ 0.0₅761
+0.00%
$ 312,123 $ 198
Mar 28, 1 AM $ 0.0₅761
+0.00%
$ 312,123 $ 198
Mar 28, 12 AM $ 0.0₅761
+0.00%
$ 312,123 $ 198
Mar 27, 11 PM $ 0.0₅761
+0.00%
$ 312,123 $ 198
Mar 27, 10 PM $ 0.0₅761
+0.00%
$ 312,123 $ 198
Mar 27, 9 PM $ 0.0₅761
+0.00%
$ 312,123 $ 198
Mar 27, 8 PM $ 0.0₅761
+0.00%
$ 312,123 $ 198
Mar 27, 7 PM $ 0.0₅761
+0.00%
$ 312,123 $ 198
Mar 27, 6 PM $ 0.0₅761
+0.00%
$ 312,123 $ 198
Mar 27, 5 PM $ 0.0₅761
-3.49%
$ 312,123 $ 198
Mar 27, 4 PM $ 0.0₅789
-1.50%
$ 323,400 $ 190
Mar 27, 3 PM $ 0.0₅801
+0.00%
$ 328,320 $ 186
Mar 27, 2 PM $ 0.0₅801
+0.00%
$ 328,320 $ 186
Mar 27, 1 PM $ 0.0₅801
+0.00%
$ 328,320 $ 186
Mar 27, 12 PM $ 0.0₅801
+0.00%
$ 328,320 $ 186
Mar 27, 11 AM $ 0.0₅801
+0.00%
$ 328,320 $ 200
Mar 27, 10 AM $ 0.0₅801
+0.00%
$ 328,320 $ 200
Mar 27, 9 AM $ 0.0₅801
+0.00%
$ 328,320 $ 200
Mar 27, 8 AM $ 0.0₅801
+0.00%
$ 328,320 $ 67
Mar 27, 7 AM $ 0.0₅801
+0.00%
$ 328,320 $ 67