HELICHAIN Historical Data

HELI Page 13
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0₅7
+0.00%
$ 287,029 $ 94
May 31, 12 AM $ 0.0₅7
+0.01%
$ 287,029 $ 29
May 30, 11 PM $ 0.0₅7
+4.14%
$ 286,988 $ 13
May 30, 10 PM $ 0.0₅672
+0.00%
$ 275,589 $ 3
May 30, 9 PM $ 0.0₅672
+0.00%
$ 275,589 $ 12
May 30, 8 PM $ 0.0₅672
+0.00%
$ 275,589 $ 12
May 30, 7 PM $ 0.0₅672
+0.00%
$ 275,589 $ 12
May 30, 6 PM $ 0.0₅672
+0.00%
$ 275,589 $ 12
May 30, 5 PM $ 0.0₅672
+0.00%
$ 275,589 $ 12
May 30, 4 PM $ 0.0₅672
+0.66%
$ 275,589 $ 12
May 30, 3 PM $ 0.0₅668
+0.00%
$ 273,785 $ 9
May 30, 2 PM $ 0.0₅668
+0.00%
$ 273,785 $ 9
May 30, 1 PM $ 0.0₅668
+0.00%
$ 273,785 $ 9
May 30, 12 PM $ 0.0₅668
+0.00%
$ 273,785 $ 15
May 30, 11 AM $ 0.0₅668
+0.00%
$ 273,785 $ 15
May 30, 10 AM $ 0.0₅668
+0.00%
$ 273,785 $ 157
May 30, 9 AM $ 0.0₅668
+0.00%
$ 273,785 $ 157
May 30, 8 AM $ 0.0₅668
+0.00%
$ 273,785 $ 157
May 30, 7 AM $ 0.0₅668
+0.00%
$ 273,785 $ 157
May 30, 6 AM $ 0.0₅668
+0.00%
$ 273,785 $ 157
May 30, 5 AM $ 0.0₅668
+0.00%
$ 273,785 $ 157
May 30, 4 AM $ 0.0₅668
+0.00%
$ 273,785 $ 157
May 30, 3 AM $ 0.0₅668
+0.00%
$ 273,785 $ 157
May 30, 2 AM $ 0.0₅668
+0.00%
$ 273,785 $ 160
May 30, 1 AM $ 0.0₅668
+0.00%
$ 273,785 $ 160
May 30, 12 AM $ 0.0₅668
+0.00%
$ 273,785 $ 161
May 29, 11 PM $ 0.0₅668
+0.00%
$ 273,785 $ 168
May 29, 10 PM $ 0.0₅668
+0.00%
$ 273,785 $ 168
May 29, 9 PM $ 0.0₅668
+0.00%
$ 273,785 $ 158
May 29, 8 PM $ 0.0₅668
+0.00%
$ 273,785 $ 158
May 29, 7 PM $ 0.0₅668
+0.00%
$ 273,785 $ 167
May 29, 6 PM $ 0.0₅668
+0.00%
$ 273,785 $ 171
May 29, 5 PM $ 0.0₅668
+0.00%
$ 273,785 $ 171
May 29, 4 PM $ 0.0₅668
+0.00%
$ 273,785 $ 171
May 29, 3 PM $ 0.0₅668
+0.00%
$ 273,785 $ 171
May 29, 2 PM $ 0.0₅668
+0.00%
$ 273,785 $ 186
May 29, 1 PM $ 0.0₅668
-4.61%
$ 273,785 $ 186
May 29, 12 PM $ 0.0₅7
+0.00%
$ 287,029 $ 181
May 29, 11 AM $ 0.0₅7
+0.00%
$ 287,029 $ 229
May 29, 10 AM $ 0.0₅667
+0.00%
$ 273,538 $ 87
May 29, 9 AM $ 0.0₅667
+0.00%
$ 273,538 $ 89
May 29, 8 AM $ 0.0₅667
+0.00%
$ 273,538 $ 89
May 29, 7 AM $ 0.0₅667
+0.00%
$ 273,538 $ 89
May 29, 6 AM $ 0.0₅667
+0.00%
$ 273,538 $ 89
May 29, 5 AM $ 0.0₅667
+0.00%
$ 273,538 $ 89
May 29, 4 AM $ 0.0₅667
+0.00%
$ 273,538 $ 96
May 29, 3 AM $ 0.0₅667
+1.79%
$ 273,538 $ 96
May 29, 2 AM $ 0.0₅655
+0.00%
$ 268,741 $ 92
May 29, 1 AM $ 0.0₅655
+0.00%
$ 268,741 $ 92
May 29, 12 AM $ 0.0₅69
+0.00%
$ 282,887 $ 84