HELICHAIN Historical Data

HELI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000272
+1.61%
$ 11.15 million $ 305,865
Oct 26, 2024 $ 0.000268
-1.91%
$ 10.99 million $ 302,559
Oct 25, 2024 $ 0.000272
-0.47%
$ 11.17 million $ 314,108
Oct 24, 2024 $ 0.000274
+0.81%
$ 11.22 million $ 323,290
Oct 23, 2024 $ 0.000273
-3.02%
$ 11.18 million $ 335,905
Oct 22, 2024 $ 0.000282
+2.59%
$ 11.55 million $ 346,968
Oct 21, 2024 $ 0.000274
+0.00%
$ 11.24 million $ 346,618
Oct 20, 2024 $ 0.000274
+0.70%
$ 11.24 million $ 347,755
Oct 19, 2024 $ 0.000272
-0.87%
$ 11.16 million $ 347,459
Oct 18, 2024 $ 0.000274
-1.15%
$ 11.25 million $ 339,338
Oct 17, 2024 $ 0.000279
+1.53%
$ 11.43 million $ 372,418
Oct 16, 2024 $ 0.000275
-1.44%
$ 11.26 million $ 358,238
Oct 15, 2024 $ 0.000278
+2.43%
$ 11.42 million $ 361,468
Oct 14, 2024 $ 0.000274
-0.47%
$ 11.22 million $ 347,018
Oct 13, 2024 $ 0.000273
+1.48%
$ 11.21 million $ 332,992
Oct 12, 2024 $ 0.00027
+2.24%
$ 11.06 million $ 326,292
Oct 11, 2024 $ 0.000264
-3.20%
$ 10.8 million $ 334,144
Oct 10, 2024 $ 0.000272
+5.48%
$ 11.14 million $ 324,382
Oct 9, 2024 $ 0.000258
+2.38%
$ 10.58 million $ 308,793
Oct 8, 2024 $ 0.000252
+0.80%
$ 10.34 million $ 305,792
Oct 7, 2024 $ 0.00025
-0.50%
$ 10.26 million $ 333,345
Oct 6, 2024 $ 0.000251
-1.61%
$ 10.28 million $ 307,383
Oct 5, 2024 $ 0.000255
+5.85%
$ 10.47 million $ 300,282
Oct 4, 2024 $ 0.000241
-1.79%
$ 9.87 million $ 296,934
Oct 3, 2024 $ 0.000245
+1.62%
$ 10.05 million $ 301,505
Oct 2, 2024 $ 0.000241
-0.29%
$ 9.89 million $ 300,653
Oct 1, 2024 $ 0.000242
+0.92%
$ 9.91 million $ 241,506
Sep 30, 2024 $ 0.000238
+1.10%
$ 9.78 million $ 260,757
Sep 29, 2024 $ 0.000236
-1.17%
$ 9.68 million $ 289,792
Sep 28, 2024 $ 0.000239
+0.51%
$ 9.79 million $ 288,236
Sep 27, 2024 $ 0.000238
+0.25%
$ 9.77 million $ 296,219
Sep 26, 2024 $ 0.000238
+5.12%
$ 9.76 million $ 294,942
Sep 25, 2024 $ 0.000227
-1.94%
$ 9.31 million $ 279,813
Sep 24, 2024 $ 0.000231
-0.22%
$ 9.49 million $ 281,834
Sep 23, 2024 $ 0.000232
+4.80%
$ 9.5 million $ 180,111
Sep 22, 2024 $ 0.000221
-0.37%
$ 9.05 million $ 71,031
Sep 21, 2024 $ 0.000222
+0.27%
$ 9.09 million $ 65,162
Sep 20, 2024 $ 0.000221
-0.32%
$ 9.06 million $ 61,356
Sep 19, 2024 $ 0.000221
-0.85%
$ 9.05 million $ 67,991
Sep 18, 2024 $ 0.000222
+0.59%
$ 9.09 million $ 70,579
Sep 17, 2024 $ 0.000221
-0.45%
$ 9.07 million $ 74,298
Sep 16, 2024 $ 0.000222
+1.09%
$ 9.1 million $ 69,398
Sep 15, 2024 $ 0.000219
-1.21%
$ 9 million $ 81,023
Sep 14, 2024 $ 0.000222
-0.41%
$ 9.1 million $ 66,654
Sep 13, 2024 $ 0.000223
+2.30%
$ 9.14 million $ 59,247
Sep 12, 2024 $ 0.000218
+1.64%
$ 8.93 million $ 41,241
Sep 11, 2024 $ 0.000214
+0.56%
$ 8.77 million $ 27,802
Sep 10, 2024 $ 0.000213
+0.61%
$ 8.73 million $ 36,492
Sep 9, 2024 $ 0.000211
-0.06%
$ 8.67 million $ 29,261
Sep 8, 2024 $ 0.000212
+0.81%
$ 8.71 million $ 33,603