HELICHAIN Historical Data

HELI Page 14
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 7 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 6 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 5 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 4 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 3 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 2 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 1 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 18, 12 AM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 17, 11 PM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 17, 10 PM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 17, 9 PM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 17, 8 PM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 17, 7 PM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 17, 6 PM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 17, 5 PM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 17, 4 PM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 17, 3 PM $ 0.0₅431
+0.00%
$ 176,892 $ 13
Jul 17, 2 PM $ 0.0₅431
-2.95%
$ 176,892 $ 13
Jul 17, 8 AM $ 0.0₅459
+0.00%
$ 188,045 $ 4
Jul 17, 7 AM $ 0.0₅459
+0.00%
$ 188,045 $ 19
Jul 17, 6 AM $ 0.0₅459
+0.00%
$ 188,045 $ 19
Jul 17, 5 AM $ 0.0₅459
+0.00%
$ 188,045 $ 19
Jul 17, 4 AM $ 0.0₅459
+0.00%
$ 188,045 $ 21
Jul 17, 3 AM $ 0.0₅459
+0.00%
$ 188,045 $ 21
Jul 17, 2 AM $ 0.0₅459
+0.00%
$ 188,045 $ 21
Jul 17, 1 AM $ 0.0₅459
+0.00%
$ 188,045 $ 21
Jul 17, 12 AM $ 0.0₅459
+0.00%
$ 188,045 $ 21
Jul 16, 11 PM $ 0.0₅459
+0.00%
$ 188,045 $ 21
Jul 16, 10 PM $ 0.0₅459
+0.00%
$ 188,045 $ 21
Jul 16, 9 PM $ 0.0₅459
+0.00%
$ 188,045 $ 29
Jul 16, 8 PM $ 0.0₅459
+0.00%
$ 188,045 $ 29
Jul 16, 7 PM $ 0.0₅459
+0.00%
$ 188,045 $ 29
Jul 16, 6 PM $ 0.0₅459
+0.00%
$ 188,045 $ 29
Jul 16, 5 PM $ 0.0₅459
+0.00%
$ 188,045 $ 29
Jul 16, 4 PM $ 0.0₅459
+0.00%
$ 188,045 $ 29
Jul 16, 3 PM $ 0.0₅459
+0.00%
$ 188,045 $ 29
Jul 16, 2 PM $ 0.0₅459
+0.00%
$ 188,045 $ 30
Jul 16, 1 PM $ 0.0₅459
+0.00%
$ 188,045 $ 30
Jul 16, 12 PM $ 0.0₅459
+0.00%
$ 188,045 $ 38
Jul 16, 11 AM $ 0.0₅459
+0.00%
$ 188,045 $ 38
Jul 16, 10 AM $ 0.0₅459
+0.00%
$ 188,045 $ 38
Jul 16, 9 AM $ 0.0₅459
+0.00%
$ 188,045 $ 38
Jul 16, 8 AM $ 0.0₅459
+0.00%
$ 188,045 $ 44
Jul 16, 7 AM $ 0.0₅459
+0.00%
$ 188,045 $ 25
Jul 16, 6 AM $ 0.0₅459
+0.00%
$ 188,045 $ 25
Jul 16, 5 AM $ 0.0₅459
-1.10%
$ 188,045 $ 27
Jul 16, 4 AM $ 0.0₅464
+0.00%
$ 190,136 $ 24
Jul 16, 3 AM $ 0.0₅464
+0.00%
$ 190,136 $ 24
Jul 16, 2 AM $ 0.0₅464
+0.00%
$ 190,136 $ 24