HELICHAIN Historical Data

HELI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0₅69
+0.00%
$ 282,887 $ 84
May 28, 11 PM $ 0.0₅69
+0.00%
$ 282,887 $ 89
May 28, 8 PM $ 0.0₅652
+0.00%
$ 267,347 $ 601
May 28, 7 PM $ 0.0₅652
-2.63%
$ 267,347 $ 601
May 28, 6 PM $ 0.0₅67
+0.00%
$ 274,564 $ 597
May 28, 5 PM $ 0.0₅67
+0.00%
$ 274,564 $ 597
May 28, 4 PM $ 0.0₅67
+0.00%
$ 274,564 $ 597
May 28, 3 PM $ 0.0₅67
-2.94%
$ 274,564 $ 600
May 28, 2 PM $ 0.0₅69
+0.00%
$ 282,887 $ 585
May 28, 12 PM $ 0.0₅623
+0.00%
$ 255,538 $ 562
May 28, 11 AM $ 0.0₅623
+0.00%
$ 255,538 $ 562
May 28, 10 AM $ 0.0₅623
-0.97%
$ 255,538 $ 562
May 28, 9 AM $ 0.0₅629
+0.00%
$ 258,039 $ 561
May 28, 8 AM $ 0.0₅629
+0.00%
$ 258,039 $ 561
May 28, 7 AM $ 0.0₅629
+0.00%
$ 258,039 $ 561
May 28, 6 AM $ 0.0₅629
+0.00%
$ 258,039 $ 561
May 28, 5 AM $ 0.0₅629
-2.27%
$ 258,039 $ 604
May 28, 4 AM $ 0.0₅644
+0.00%
$ 264,026 $ 604
May 28, 3 AM $ 0.0₅644
+0.00%
$ 264,026 $ 604
May 28, 2 AM $ 0.0₅644
+0.00%
$ 264,026 $ 608
May 28, 1 AM $ 0.0₅644
+0.00%
$ 264,026 $ 608
May 28, 12 AM $ 0.0₅644
-2.69%
$ 264,026 $ 608
May 27, 11 PM $ 0.0₅662
-2.61%
$ 271,324 $ 673
May 27, 10 PM $ 0.0₅679
-1.44%
$ 278,582 $ 693
May 27, 9 PM $ 0.0₅689
+0.00%
$ 282,641 $ 223
May 27, 8 PM $ 0.0₅689
+0.00%
$ 282,641 $ 237
May 27, 7 PM $ 0.0₅689
+0.00%
$ 282,641 $ 237
May 27, 6 PM $ 0.0₅689
+0.00%
$ 282,641 $ 464
May 27, 5 PM $ 0.0₅689
+0.00%
$ 282,641 $ 553
May 27, 4 PM $ 0.0₅689
-1.53%
$ 282,641 $ 978
May 27, 3 PM $ 0.0₅7
+0.00%
$ 287,029 $ 974
May 27, 2 PM $ 0.0₅7
+0.00%
$ 287,029 $ 978
May 27, 1 PM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 12 PM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 11 AM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 10 AM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 9 AM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 8 AM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 7 AM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 6 AM $ 0.0₅7
+0.00%
$ 287,029 $ 960
May 27, 12 AM $ 0.0₅725
-6.16%
$ 297,485 $ 864
May 26, 11 PM $ 0.0₅773
+0.00%
$ 317,003 $ 836
May 26, 5 PM $ 0.0₅642
+0.00%
$ 263,123 $ 158
May 26, 4 PM $ 0.0₅642
+0.00%
$ 263,123 $ 187
May 26, 3 PM $ 0.0₅642
+1.99%
$ 263,123 $ 187
May 26, 2 PM $ 0.0₅629
+0.00%
$ 257,998 $ 192
May 26, 1 PM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 12 PM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 11 AM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 10 AM $ 0.0₅629
+0.00%
$ 257,998 $ 191