HELICHAIN Historical Data

HELI Page 15
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0₅464
+0.00%
$ 190,136 $ 24
Jul 16, 1 AM $ 0.0₅464
+0.00%
$ 190,136 $ 24
Jul 16, 12 AM $ 0.0₅464
+0.00%
$ 190,136 $ 24
Jul 15, 11 PM $ 0.0₅464
+0.00%
$ 190,136 $ 24
Jul 15, 10 PM $ 0.0₅464
+2.29%
$ 190,136 $ 24
Jul 15, 9 PM $ 0.0₅453
+0.00%
$ 185,872 $ 17
Jul 15, 8 PM $ 0.0₅453
+0.00%
$ 185,872 $ 17
Jul 15, 7 PM $ 0.0₅453
+0.00%
$ 185,872 $ 17
Jul 15, 6 PM $ 0.0₅453
+0.00%
$ 185,872 $ 17
Jul 15, 5 PM $ 0.0₅453
+0.00%
$ 185,872 $ 17
Jul 15, 4 PM $ 0.0₅453
+0.00%
$ 185,872 $ 17
Jul 15, 3 PM $ 0.0₅453
-0.07%
$ 185,872 $ 51
Jul 15, 2 PM $ 0.0₅454
+0.00%
$ 185,995 $ 49
Jul 15, 1 PM $ 0.0₅454
-2.01%
$ 185,995 $ 49
Jul 15, 12 PM $ 0.0₅463
+0.00%
$ 189,808 $ 42
Jul 15, 11 AM $ 0.0₅463
+0.00%
$ 189,808 $ 42
Jul 15, 10 AM $ 0.0₅463
+0.00%
$ 189,808 $ 42
Jul 15, 9 AM $ 0.0₅463
+2.84%
$ 189,808 $ 42
Jul 15, 8 AM $ 0.0₅45
+0.00%
$ 184,560 $ 35
Jul 15, 7 AM $ 0.0₅45
+0.00%
$ 184,560 $ 35
Jul 15, 6 AM $ 0.0₅45
+0.65%
$ 184,560 $ 35
Jul 15, 5 AM $ 0.0₅447
+0.00%
$ 183,370 $ 34
Jul 15, 4 AM $ 0.0₅447
+0.00%
$ 183,370 $ 34
Jul 15, 3 AM $ 0.0₅447
+0.00%
$ 183,370 $ 34
Jul 15, 2 AM $ 0.0₅447
+0.00%
$ 183,370 $ 35
Jul 15, 1 AM $ 0.0₅447
+0.00%
$ 183,370 $ 35
Jul 15, 12 AM $ 0.0₅447
+0.00%
$ 183,370 $ 35
Jul 14, 11 PM $ 0.0₅447
+0.00%
$ 183,370 $ 35
Jul 14, 10 PM $ 0.0₅447
+0.00%
$ 183,370 $ 35
Jul 14, 9 PM $ 0.0₅447
+0.00%
$ 183,370 $ 35
Jul 14, 8 PM $ 0.0₅447
+0.00%
$ 183,370 $ 35
Jul 14, 7 PM $ 0.0₅447
+0.00%
$ 183,370 $ 35
Jul 14, 6 PM $ 0.0₅447
+0.00%
$ 183,370 $ 35
Jul 14, 5 PM $ 0.0₅447
+0.00%
$ 183,370 $ 35
Jul 14, 4 PM $ 0.0₅447
+4.56%
$ 183,370 $ 35
Jul 14, 3 PM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 2 PM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 1 PM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 12 PM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 11 AM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 10 AM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 9 AM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 8 AM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 7 AM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 6 AM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 5 AM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 4 AM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 3 AM $ 0.0₅428
+0.00%
$ 175,375 $ 30
Jul 14, 2 AM $ 0.0₅428
+0.00%
$ 175,375 $ 29
Jul 14, 1 AM $ 0.0₅428
+0.00%
$ 175,375 $ 29