HELICHAIN Historical Data

HELI Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 10 AM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 9 AM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 8 AM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 7 AM $ 0.0₅629
+0.00%
$ 257,998 $ 211
May 26, 6 AM $ 0.0₅629
+0.00%
$ 257,998 $ 205
May 26, 5 AM $ 0.0₅629
+0.00%
$ 257,998 $ 213
May 26, 4 AM $ 0.0₅629
+0.00%
$ 257,998 $ 215
May 26, 3 AM $ 0.0₅629
+0.00%
$ 257,998 $ 215
May 26, 2 AM $ 0.0₅629
+0.00%
$ 257,998 $ 215
May 26, 1 AM $ 0.0₅629
+0.00%
$ 257,998 $ 222
May 26, 12 AM $ 0.0₅629
+0.00%
$ 257,998 $ 250
May 25, 11 PM $ 0.0₅629
+0.00%
$ 257,998 $ 250
May 25, 5 PM $ 0.0₅513
+0.00%
$ 210,228 $ 98
May 25, 4 PM $ 0.0₅513
+0.00%
$ 210,228 $ 210
May 25, 3 PM $ 0.0₅513
+0.00%
$ 210,228 $ 210
May 25, 2 PM $ 0.0₅513
+0.00%
$ 210,228 $ 201
May 25, 8 AM $ 0.0₅596
+2.35%
$ 244,549 $ 242
May 25, 7 AM $ 0.0₅583
+0.00%
$ 238,931 $ 239
May 25, 6 AM $ 0.0₅583
+0.00%
$ 238,931 $ 259
May 25, 5 AM $ 0.0₅583
+0.73%
$ 238,931 $ 251
May 25, 4 AM $ 0.0₅578
+0.00%
$ 237,209 $ 251
May 25, 3 AM $ 0.0₅578
+0.00%
$ 237,209 $ 278
May 25, 2 AM $ 0.0₅578
-2.18%
$ 237,209 $ 278
May 25, 1 AM $ 0.0₅591
-3.43%
$ 242,498 $ 276
May 25, 12 AM $ 0.0₅612
+0.00%
$ 251,109 $ 271
May 24, 11 PM $ 0.0₅612
+0.00%
$ 251,109 $ 286
May 24, 10 PM $ 0.0₅612
+0.00%
$ 251,109 $ 286
May 24, 9 PM $ 0.0₅612
+0.00%
$ 251,109 $ 299
May 24, 8 PM $ 0.0₅612
+0.00%
$ 251,109 $ 300
May 24, 7 PM $ 0.0₅612
+0.00%
$ 251,109 $ 308
May 24, 5 PM $ 0.0₅571
+4.31%
$ 234,093 $ 252
May 24, 4 PM $ 0.0₅547
+0.00%
$ 224,416 $ 173
May 24, 3 PM $ 0.0₅547
+0.00%
$ 224,416 $ 185
May 24, 2 PM $ 0.0₅547
+2.86%
$ 224,416 $ 191
May 24, 1 PM $ 0.0₅532
+0.00%
$ 218,183 $ 195
May 24, 12 PM $ 0.0₅532
-4.59%
$ 218,183 $ 315
May 24, 11 AM $ 0.0₅558
+0.00%
$ 228,680 $ 1,312
May 24, 10 AM $ 0.0₅558
+2.97%
$ 228,680 $ 1,479
May 24, 7 AM $ 0.0₅584
-2.88%
$ 239,628 $ 1,622
May 24, 6 AM $ 0.0₅602
+0.00%
$ 246,722 $ 1,614
May 24, 5 AM $ 0.0₅602
-1.52%
$ 246,722 $ 1,614
May 24, 4 AM $ 0.0₅611
-8.56%
$ 250,535 $ 1,611
May 24, 1 AM $ 0.0₅641
+2.25%
$ 262,795 $ 1,563
May 24, 12 AM $ 0.0₅627
+3.55%
$ 257,014 $ 1,557
May 23, 11 PM $ 0.0₅605
+0.00%
$ 248,198 $ 1,542
May 23, 10 PM $ 0.0₅605
-6.04%
$ 248,198 $ 1,542
May 23, 9 PM $ 0.0₅644
+0.00%
$ 264,149 $ 1,576
May 23, 8 PM $ 0.0₅644
+0.28%
$ 264,149 $ 1,635
May 23, 7 PM $ 0.0₅642
+0.00%
$ 263,410 $ 1,766