HELICHAIN Historical Data

HELI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₅9
+0.00%
$ 369,037 $ 13
Mar 23, 6 AM $ 0.0₅9
+0.00%
$ 369,037 $ 23
Mar 23, 5 AM $ 0.0₅9
+0.00%
$ 369,037 $ 23
Mar 23, 4 AM $ 0.0₅9
+0.00%
$ 369,037 $ 23
Mar 23, 3 AM $ 0.0₅9
+0.00%
$ 369,037 $ 23
Mar 23, 2 AM $ 0.0₅9
+0.00%
$ 369,037 $ 116
Mar 23, 1 AM $ 0.0₅9
+0.00%
$ 369,037 $ 116
Mar 23, 12 AM $ 0.0₅9
+0.00%
$ 369,037 $ 116
Mar 22, 11 PM $ 0.0₅9
+0.00%
$ 369,037 $ 116
Mar 22, 10 PM $ 0.0₅9
+0.00%
$ 369,037 $ 116
Mar 22, 9 PM $ 0.0₅9
+0.00%
$ 369,037 $ 116
Mar 22, 8 PM $ 0.0₅9
+0.00%
$ 369,037 $ 116
Mar 22, 7 PM $ 0.0₅9
+0.00%
$ 369,037 $ 116
Mar 22, 6 PM $ 0.0₅9
+0.00%
$ 369,037 $ 115
Mar 22, 5 PM $ 0.0₅9
+0.00%
$ 369,037 $ 115
Mar 22, 4 PM $ 0.0₅9
+0.00%
$ 369,037 $ 115
Mar 22, 3 PM $ 0.0₅9
+0.00%
$ 369,037 $ 115
Mar 22, 2 PM $ 0.0₅9
+0.00%
$ 369,037 $ 115
Mar 22, 1 PM $ 0.0₅9
+0.00%
$ 369,037 $ 115
Mar 22, 12 PM $ 0.0₅9
+0.00%
$ 369,037 $ 112
Mar 22, 11 AM $ 0.0₅9
+0.00%
$ 369,037 $ 112
Mar 22, 10 AM $ 0.0₅9
+0.00%
$ 369,037 $ 112
Mar 22, 9 AM $ 0.0₅9
+0.00%
$ 369,037 $ 112
Mar 22, 8 AM $ 0.0₅9
+0.00%
$ 369,037 $ 112
Mar 22, 7 AM $ 0.0₅9
+0.00%
$ 369,037 $ 112
Mar 22, 6 AM $ 0.0₅9
+0.00%
$ 369,037 $ 103
Mar 22, 5 AM $ 0.0₅9
+0.00%
$ 369,037 $ 110
Mar 22, 4 AM $ 0.0₅9
+0.00%
$ 369,037 $ 112
Mar 22, 3 AM $ 0.0₅9
+1.58%
$ 369,037 $ 112
Mar 22, 2 AM $ 0.0₅886
+0.00%
$ 363,297 $ 19
Mar 22, 1 AM $ 0.0₅886
+0.00%
$ 363,297 $ 28
Mar 22, 12 AM $ 0.0₅886
+0.00%
$ 363,297 $ 28
Mar 21, 11 PM $ 0.0₅886
+0.00%
$ 363,297 $ 28
Mar 21, 10 PM $ 0.0₅886
+0.00%
$ 363,297 $ 28
Mar 21, 9 PM $ 0.0₅886
+0.00%
$ 363,297 $ 43
Mar 21, 8 PM $ 0.0₅886
+0.00%
$ 363,297 $ 43
Mar 21, 7 PM $ 0.0₅886
+0.00%
$ 363,297 $ 43
Mar 21, 6 PM $ 0.0₅886
+0.00%
$ 363,297 $ 43
Mar 21, 5 PM $ 0.0₅886
+0.00%
$ 363,297 $ 43
Mar 21, 4 PM $ 0.0₅886
+0.00%
$ 363,297 $ 43
Mar 21, 3 PM $ 0.0₅886
+0.00%
$ 363,297 $ 43
Mar 21, 2 PM $ 0.0₅886
+0.00%
$ 363,297 $ 56
Mar 21, 1 PM $ 0.0₅886
+0.20%
$ 363,297 $ 56
Mar 21, 12 PM $ 0.0₅884
+0.00%
$ 362,558 $ 49
Mar 21, 11 AM $ 0.0₅884
+0.00%
$ 362,558 $ 113
Mar 21, 10 AM $ 0.0₅884
+0.00%
$ 362,558 $ 113
Mar 21, 9 AM $ 0.0₅884
+0.00%
$ 362,558 $ 113
Mar 21, 8 AM $ 0.0₅884
+0.00%
$ 362,558 $ 113
Mar 21, 7 AM $ 0.0₅884
+0.00%
$ 362,558 $ 113
Mar 21, 6 AM $ 0.0₅884
+2.81%
$ 362,558 $ 148