HELICHAIN Historical Data

HELI Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0₅642
+0.00%
$ 263,410 $ 1,766
May 23, 6 PM $ 0.0₅642
+0.00%
$ 263,410 $ 1,777
May 23, 5 PM $ 0.0₅642
+0.00%
$ 263,410 $ 1,798
May 23, 4 PM $ 0.0₅642
-5.25%
$ 263,410 $ 2,007
May 23, 3 PM $ 0.0₅678
+2.95%
$ 278,008 $ 2,771
May 23, 2 PM $ 0.0₅659
+0.00%
$ 270,053 $ 2,771
May 23, 8 AM $ 0.0₅477
-3.19%
$ 195,631 $ 1,389
May 23, 7 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 6 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 5 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 4 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 3 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 2 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 1 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 12 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 22, 11 PM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 22, 10 PM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 22, 8 PM $ 0.0₅49
-4.73%
$ 200,879 $ 2,070
May 22, 5 PM $ 0.0₅5
+0.00%
$ 205,062 $ 1,702
May 22, 3 PM $ 0.0₅441
+0.00%
$ 180,869 $ 920
May 22, 2 PM $ 0.0₅441
+0.00%
$ 180,869 $ 920
May 22, 1 PM $ 0.0₅441
+0.00%
$ 180,869 $ 920
May 22, 8 AM $ 0.0₅471
+0.02%
$ 193,252 $ 53
May 21, 8 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 7 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 6 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 5 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 4 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 3 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 2 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 1 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 12 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 11 AM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 10 AM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 9 AM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 8 AM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 7 AM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 6 AM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 5 AM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 4 AM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 3 AM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 2 AM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 1 AM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 21, 12 AM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 20, 11 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 20, 10 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 20, 9 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 20, 8 PM $ 0.0₅385
+0.00%
$ 157,989 $ 14
May 20, 6 AM $ 0.0₅385
+0.00%
$ 157,989 $ 7
May 20, 5 AM $ 0.0₅385
+0.00%
$ 157,989 $ 7