HELICHAIN Historical Data

HELI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0₅428
+0.00%
$ 175,375 $ 29
Jul 14, 12 AM $ 0.0₅428
+0.00%
$ 175,375 $ 29
Jul 13, 11 PM $ 0.0₅428
+0.00%
$ 175,375 $ 29
Jul 13, 10 PM $ 0.0₅428
+0.00%
$ 175,375 $ 29
Jul 13, 9 PM $ 0.0₅428
+0.00%
$ 175,375 $ 29
Jul 13, 8 PM $ 0.0₅428
+0.00%
$ 175,375 $ 29
Jul 13, 7 PM $ 0.0₅428
+0.00%
$ 175,375 $ 29
Jul 13, 6 PM $ 0.0₅428
+0.00%
$ 175,375 $ 29
Jul 13, 5 PM $ 0.0₅428
+0.00%
$ 175,375 $ 29
Jul 13, 4 PM $ 0.0₅428
-12.70%
$ 175,375 $ 29
Jul 13, 1 PM $ 0.0₅427
+0.00%
$ 175,211 $ 10
Jul 13, 12 PM $ 0.0₅427
+0.00%
$ 175,211 $ 10
Jul 13, 11 AM $ 0.0₅427
+0.00%
$ 175,211 $ 10
Jul 13, 10 AM $ 0.0₅427
+0.00%
$ 175,211 $ 10
Jul 13, 9 AM $ 0.0₅427
+0.00%
$ 175,211 $ 20
Jul 13, 8 AM $ 0.0₅427
+0.00%
$ 175,211 $ 20
Jul 13, 7 AM $ 0.0₅427
+0.00%
$ 175,211 $ 20
Jul 13, 6 AM $ 0.0₅427
+0.00%
$ 175,211 $ 27
Jul 13, 5 AM $ 0.0₅427
+0.00%
$ 175,211 $ 108
Jul 13, 4 AM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 13, 3 AM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 13, 2 AM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 13, 1 AM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 13, 12 AM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 12, 11 PM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 12, 10 PM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 12, 9 PM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 12, 8 PM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 12, 7 PM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 12, 6 PM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 12, 5 PM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 12, 4 PM $ 0.0₅427
+0.00%
$ 175,211 $ 120
Jul 12, 3 PM $ 0.0₅427
+0.00%
$ 175,211 $ 122
Jul 12, 2 PM $ 0.0₅427
+0.00%
$ 175,211 $ 122
Jul 12, 1 PM $ 0.0₅427
-7.11%
$ 175,211 $ 122
Jul 12, 12 PM $ 0.0₅46
+0.00%
$ 188,619 $ 112
Jul 12, 11 AM $ 0.0₅46
+0.00%
$ 188,619 $ 158
Jul 12, 10 AM $ 0.0₅46
+0.00%
$ 188,619 $ 188
Jul 12, 9 AM $ 0.0₅46
+0.00%
$ 188,619 $ 178
Jul 12, 8 AM $ 0.0₅46
+0.00%
$ 188,619 $ 178
Jul 12, 7 AM $ 0.0₅46
+0.57%
$ 188,619 $ 178
Jul 12, 6 AM $ 0.0₅457
+11.13%
$ 187,553 $ 171
Jul 12, 5 AM $ 0.0₅412
-3.18%
$ 168,773 $ 106
Jul 12, 4 AM $ 0.0₅425
+0.00%
$ 174,309 $ 95
Jul 12, 3 AM $ 0.0₅425
+0.00%
$ 174,309 $ 100
Jul 12, 2 AM $ 0.0₅425
+0.00%
$ 174,309 $ 100
Jul 12, 1 AM $ 0.0₅425
+0.00%
$ 174,309 $ 100
Jul 12, 12 AM $ 0.0₅425
+0.00%
$ 174,309 $ 100
Jul 11, 11 PM $ 0.0₅425
+0.00%
$ 174,309 $ 104
Jul 11, 10 PM $ 0.0₅425
+0.00%
$ 174,309 $ 105