HELICHAIN Historical Data

HELI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0₅425
+0.00%
$ 174,309 $ 105
Jul 11, 9 PM $ 0.0₅425
+0.00%
$ 174,309 $ 119
Jul 11, 8 PM $ 0.0₅425
+0.00%
$ 174,309 $ 129
Jul 11, 7 PM $ 0.0₅425
+0.00%
$ 174,309 $ 129
Jul 11, 6 PM $ 0.0₅425
+0.00%
$ 174,309 $ 129
Jul 11, 5 PM $ 0.0₅425
+0.00%
$ 174,309 $ 129
Jul 11, 4 PM $ 0.0₅425
+1.17%
$ 174,309 $ 129
Jul 11, 3 PM $ 0.0₅42
+0.00%
$ 172,299 $ 127
Jul 11, 2 PM $ 0.0₅42
+0.00%
$ 172,299 $ 127
Jul 11, 1 PM $ 0.0₅42
+0.00%
$ 172,299 $ 127
Jul 11, 12 PM $ 0.0₅42
+10.58%
$ 172,299 $ 128
Jul 11, 11 AM $ 0.0₅38
+0.00%
$ 155,816 $ 88
Jul 11, 10 AM $ 0.0₅38
+0.00%
$ 155,816 $ 57
Jul 11, 9 AM $ 0.0₅38
+0.00%
$ 155,816 $ 57
Jul 11, 8 AM $ 0.0₅38
+0.00%
$ 155,816 $ 57
Jul 11, 7 AM $ 0.0₅38
+0.00%
$ 155,816 $ 57
Jul 11, 6 AM $ 0.0₅38
-2.46%
$ 155,816 $ 93
Jul 11, 5 AM $ 0.0₅39
+0.00%
$ 159,752 $ 77
Jul 11, 4 AM $ 0.0₅39
+2.53%
$ 159,752 $ 245
Jul 11, 3 AM $ 0.0₅38
+0.00%
$ 155,816 $ 1,594
Jul 11, 2 AM $ 0.0₅38
+0.00%
$ 155,816 $ 1,594
Jul 11, 1 AM $ 0.0₅38
+0.00%
$ 155,816 $ 1,606
Jul 11, 12 AM $ 0.0₅38
+1.82%
$ 155,816 $ 1,606
Jul 10, 11 PM $ 0.0₅373
-0.19%
$ 153,027 $ 1,602
Jul 10, 10 PM $ 0.0₅374
-5.10%
$ 153,314 $ 1,600
Jul 10, 9 PM $ 0.0₅394
-0.93%
$ 161,556 $ 1,587
Jul 10, 8 PM $ 0.0₅398
+0.00%
$ 163,073 $ 1,577
Jul 10, 7 PM $ 0.0₅398
+0.00%
$ 163,073 $ 1,577
Jul 10, 6 PM $ 0.0₅398
+0.00%
$ 163,073 $ 1,577
Jul 10, 5 PM $ 0.0₅398
+0.00%
$ 163,073 $ 1,577
Jul 10, 4 PM $ 0.0₅398
+0.00%
$ 163,073 $ 1,577
Jul 10, 3 PM $ 0.0₅398
+0.00%
$ 163,073 $ 1,577
Jul 10, 2 PM $ 0.0₅398
+0.00%
$ 163,073 $ 1,577
Jul 10, 1 PM $ 0.0₅398
+0.00%
$ 163,073 $ 1,577
Jul 10, 12 PM $ 0.0₅398
-1.95%
$ 163,073 $ 1,591
Jul 10, 11 AM $ 0.0₅406
+0.00%
$ 166,313 $ 1,586
Jul 10, 10 AM $ 0.0₅406
+0.00%
$ 166,313 $ 1,586
Jul 10, 9 AM $ 0.0₅406
+0.00%
$ 166,313 $ 1,586
Jul 10, 8 AM $ 0.0₅406
+0.00%
$ 166,313 $ 1,649
Jul 10, 7 AM $ 0.0₅406
+4.51%
$ 166,313 $ 1,677
Jul 10, 6 AM $ 0.0₅388
+0.00%
$ 159,137 $ 1,641
Jul 10, 5 AM $ 0.0₅388
-14.48%
$ 159,137 $ 1,641
Jul 10, 4 AM $ 0.0₅454
+2.83%
$ 186,077 $ 1,472
Jul 10, 3 AM $ 0.0₅441
+0.00%
$ 180,951 $ 118
Jul 10, 2 AM $ 0.0₅441
+4.75%
$ 180,951 $ 130
Jul 10, 1 AM $ 0.0₅421
+0.00%
$ 172,750 $ 119
Jul 10, 12 AM $ 0.0₅421
+0.00%
$ 172,750 $ 119
Jul 9, 11 PM $ 0.0₅421
+0.00%
$ 172,750 $ 119
Jul 9, 10 PM $ 0.0₅421
+0.00%
$ 172,750 $ 119
Jul 9, 9 PM $ 0.0₅421
+0.00%
$ 172,750 $ 119