HELICHAIN Historical Data

HELI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0₅884
+2.81%
$ 362,558 $ 148
Mar 21, 5 AM $ 0.0₅86
+0.00%
$ 352,635 $ 141
Mar 21, 4 AM $ 0.0₅86
+0.00%
$ 352,635 $ 139
Mar 21, 3 AM $ 0.0₅86
+0.00%
$ 352,635 $ 139
Mar 21, 2 AM $ 0.0₅86
+0.00%
$ 352,635 $ 139
Mar 21, 1 AM $ 0.0₅853
+0.00%
$ 349,601 $ 130
Mar 21, 12 AM $ 0.0₅853
+0.00%
$ 349,601 $ 130
Mar 20, 11 PM $ 0.0₅853
+0.00%
$ 349,601 $ 130
Mar 20, 10 PM $ 0.0₅853
-5.15%
$ 349,601 $ 130
Mar 20, 9 PM $ 0.0₅899
+0.00%
$ 368,586 $ 137
Mar 20, 8 PM $ 0.0₅899
+0.00%
$ 368,586 $ 137
Mar 20, 7 PM $ 0.0₅899
+0.00%
$ 368,586 $ 218
Mar 20, 6 PM $ 0.0₅899
+0.00%
$ 368,586 $ 218
Mar 20, 5 PM $ 0.0₅899
+0.00%
$ 368,586 $ 218
Mar 20, 4 PM $ 0.0₅899
+0.00%
$ 368,586 $ 218
Mar 20, 3 PM $ 0.0₅899
+5.43%
$ 368,586 $ 218
Mar 20, 2 PM $ 0.0₅853
+0.00%
$ 349,601 $ 205
Mar 20, 1 PM $ 0.0₅853
+0.00%
$ 349,601 $ 205
Mar 20, 12 PM $ 0.0₅853
+2.48%
$ 349,601 $ 205
Mar 20, 11 AM $ 0.0₅832
+0.00%
$ 341,154 $ 138
Mar 20, 10 AM $ 0.0₅832
+0.00%
$ 341,154 $ 138
Mar 20, 9 AM $ 0.0₅832
+0.00%
$ 341,154 $ 138
Mar 20, 8 AM $ 0.0₅832
+0.00%
$ 341,154 $ 138
Mar 20, 7 AM $ 0.0₅832
+0.00%
$ 341,154 $ 138
Mar 20, 6 AM $ 0.0₅832
+0.00%
$ 341,154 $ 103
Mar 20, 5 AM $ 0.0₅832
+0.00%
$ 341,154 $ 103
Mar 20, 4 AM $ 0.0₅832
+0.00%
$ 341,154 $ 103
Mar 20, 3 AM $ 0.0₅832
+0.00%
$ 341,154 $ 103
Mar 20, 2 AM $ 0.0₅832
+0.00%
$ 341,154 $ 103
Mar 20, 1 AM $ 0.0₅832
+0.00%
$ 341,154 $ 103
Mar 20, 12 AM $ 0.0₅832
+0.00%
$ 341,154 $ 103
Mar 19, 11 PM $ 0.0₅832
+0.00%
$ 341,154 $ 103
Mar 19, 10 PM $ 0.0₅832
-6.16%
$ 341,154 $ 103
Mar 19, 9 PM $ 0.0₅887
+0.00%
$ 363,543 $ 81
Mar 19, 8 PM $ 0.0₅887
+0.00%
$ 363,543 $ 81
Mar 19, 3 PM $ 0.0₅887
+0.00%
$ 363,543 $ 3
Mar 19, 2 PM $ 0.0₅887
+0.00%
$ 363,543 $ 7
Mar 19, 1 PM $ 0.0₅887
+0.00%
$ 363,543 $ 25
Mar 19, 12 PM $ 0.0₅887
+0.00%
$ 363,543 $ 25
Mar 19, 11 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 19, 10 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 19, 9 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 19, 8 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 19, 7 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 19, 6 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 19, 5 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 19, 4 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 19, 3 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 19, 2 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 19, 1 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50