HELICHAIN Historical Data

HELI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0₅421
+0.00%
$ 172,750 $ 119
Jul 9, 8 PM $ 0.0₅421
+0.00%
$ 172,750 $ 119
Jul 9, 7 PM $ 0.0₅421
+0.00%
$ 172,750 $ 119
Jul 9, 6 PM $ 0.0₅421
+0.00%
$ 172,750 $ 119
Jul 9, 5 PM $ 0.0₅421
+0.00%
$ 172,750 $ 121
Jul 9, 4 PM $ 0.0₅421
+0.00%
$ 172,750 $ 122
Jul 9, 3 PM $ 0.0₅421
+0.00%
$ 172,750 $ 122
Jul 9, 2 PM $ 0.0₅421
+0.00%
$ 172,750 $ 122
Jul 9, 1 PM $ 0.0₅421
-4.98%
$ 172,750 $ 122
Jul 9, 12 PM $ 0.0₅443
+0.00%
$ 181,812 $ 107
Jul 9, 11 AM $ 0.0₅443
+0.00%
$ 181,812 $ 107
Jul 9, 10 AM $ 0.0₅443
+0.00%
$ 181,812 $ 107
Jul 9, 9 AM $ 0.0₅443
+0.48%
$ 181,812 $ 107
Jul 9, 8 AM $ 0.0₅429
-8.14%
$ 175,744 $ 44
Jul 9, 7 AM $ 0.0₅467
+0.00%
$ 191,325 $ 15
Jul 9, 6 AM $ 0.0₅467
+0.00%
$ 191,325 $ 15
Jul 9, 5 AM $ 0.0₅467
+0.00%
$ 191,325 $ 15
Jul 9, 4 AM $ 0.0₅467
+0.00%
$ 191,325 $ 15
Jul 9, 3 AM $ 0.0₅467
+3.69%
$ 191,325 $ 15
Jul 9, 2 AM $ 0.0₅45
+0.00%
$ 184,519 $ 4
Jul 9, 1 AM $ 0.0₅45
+0.00%
$ 184,519 $ 4
Jul 9, 12 AM $ 0.0₅45
+0.00%
$ 184,519 $ 4
Jul 8, 11 PM $ 0.0₅45
+0.00%
$ 184,519 $ 4
Jul 8, 10 PM $ 0.0₅45
+0.00%
$ 184,519 $ 4
Jul 8, 9 PM $ 0.0₅45
+0.00%
$ 184,519 $ 4
Jul 8, 8 PM $ 0.0₅45
+0.00%
$ 184,519 $ 4
Jul 8, 7 PM $ 0.0₅45
+0.00%
$ 184,519 $ 6
Jul 8, 6 PM $ 0.0₅45
-0.46%
$ 184,519 $ 6
Jul 8, 5 PM $ 0.0₅452
-1.57%
$ 185,380 $ 5
Jul 8, 4 PM $ 0.0₅459
+0.00%
$ 188,332 $ 2
Jul 8, 3 PM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 2 PM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 1 PM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 12 PM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 11 AM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 10 AM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 9 AM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 8 AM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 7 AM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 6 AM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 5 AM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 4 AM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 3 AM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 2 AM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 1 AM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 8, 12 AM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 7, 11 PM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 7, 10 PM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 7, 9 PM $ 0.0₅459
+0.00%
$ 188,332 $ 31
Jul 7, 8 PM $ 0.0₅459
-0.33%
$ 188,332 $ 31