HELICHAIN Historical Data

HELI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 19, 1 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 19, 12 AM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 18, 11 PM $ 0.0₅887
+0.00%
$ 363,543 $ 50
Mar 18, 10 PM $ 0.0₅887
+0.00%
$ 363,543 $ 120
Mar 18, 9 PM $ 0.0₅887
+0.00%
$ 363,543 $ 120
Mar 18, 8 PM $ 0.0₅887
+0.00%
$ 363,543 $ 120
Mar 18, 7 PM $ 0.0₅887
+0.00%
$ 363,543 $ 120
Mar 18, 6 PM $ 0.0₅887
+0.00%
$ 363,543 $ 120
Mar 18, 5 PM $ 0.0₅887
+0.00%
$ 363,543 $ 120
Mar 18, 4 PM $ 0.0₅887
+0.00%
$ 363,543 $ 120
Mar 18, 3 PM $ 0.0₅887
+4.31%
$ 363,543 $ 120
Mar 18, 2 PM $ 0.0₅85
-2.78%
$ 348,535 $ 113
Mar 18, 1 PM $ 0.0₅874
+0.00%
$ 358,499 $ 94
Mar 18, 12 PM $ 0.0₅874
-4.98%
$ 358,499 $ 94
Mar 18, 11 AM $ 0.0₅92
+0.00%
$ 377,279 $ 84
Mar 18, 10 AM $ 0.0₅92
+0.00%
$ 377,279 $ 84
Mar 18, 9 AM $ 0.0₅92
+0.00%
$ 377,279 $ 84
Mar 18, 8 AM $ 0.0₅92
+0.00%
$ 377,279 $ 84
Mar 18, 7 AM $ 0.0₅92
+0.00%
$ 377,279 $ 84
Mar 18, 6 AM $ 0.0₅92
+0.00%
$ 377,279 $ 114
Mar 18, 5 AM $ 0.0₅92
+0.00%
$ 377,279 $ 114
Mar 18, 4 AM $ 0.0₅92
+0.00%
$ 377,279 $ 117
Mar 18, 3 AM $ 0.0₅92
+0.00%
$ 377,279 $ 117
Mar 18, 2 AM $ 0.0₅92
+0.00%
$ 377,279 $ 117
Mar 18, 1 AM $ 0.0₅92
+0.00%
$ 377,279 $ 117
Mar 18, 12 AM $ 0.0₅92
+0.00%
$ 377,279 $ 117
Mar 17, 11 PM $ 0.0₅982
+6.74%
$ 402,660 $ 114
Mar 17, 10 PM $ 0.0₅92
+0.00%
$ 377,238 $ 72
Mar 17, 9 PM $ 0.0₅92
+0.00%
$ 377,238 $ 72
Mar 17, 8 PM $ 0.0₅92
+0.00%
$ 377,238 $ 72
Mar 17, 7 PM $ 0.0₅92
+0.00%
$ 377,238 $ 72
Mar 17, 6 PM $ 0.0₅92
+0.00%
$ 377,238 $ 72
Mar 17, 5 PM $ 0.0₅92
+0.00%
$ 377,238 $ 83
Mar 17, 4 PM $ 0.0₅92
+0.00%
$ 377,238 $ 83
Mar 17, 3 PM $ 0.0₅92
+0.00%
$ 377,238 $ 83
Mar 17, 2 PM $ 0.0₅92
+0.00%
$ 377,238 $ 115
Mar 17, 1 PM $ 0.0₅92
+0.00%
$ 377,238 $ 120
Mar 17, 12 PM $ 0.0₅92
+0.00%
$ 377,238 $ 120
Mar 17, 11 AM $ 0.0₅92
+0.00%
$ 377,238 $ 117
Mar 17, 10 AM $ 0.0₅92
+0.00%
$ 377,238 $ 199
Mar 17, 9 AM $ 0.0₅92
+0.00%
$ 377,238 $ 278
Mar 17, 8 AM $ 0.0₅92
+0.00%
$ 377,238 $ 278
Mar 17, 7 AM $ 0.0₅92
+0.00%
$ 377,238 $ 278
Mar 17, 6 AM $ 0.0₅92
+0.00%
$ 377,238 $ 248
Mar 17, 5 AM $ 0.0₅92
+0.00%
$ 377,238 $ 248
Mar 17, 4 AM $ 0.0₅92
+0.00%
$ 377,238 $ 248
Mar 17, 3 AM $ 0.0₅92
+0.00%
$ 377,238 $ 256
Mar 17, 2 AM $ 0.0₅92
+0.00%
$ 377,238 $ 256
Mar 17, 1 AM $ 0.0₅92
+0.00%
$ 377,238 $ 256