HELICHAIN Historical Data

HELI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₅92
+0.00%
$ 377,238 $ 256
Mar 17, 12 AM $ 0.0₅92
+0.00%
$ 377,238 $ 269
Mar 16, 11 PM $ 0.0₅92
+0.00%
$ 377,238 $ 244
Mar 16, 10 PM $ 0.0₅92
+0.00%
$ 377,238 $ 244
Mar 16, 9 PM $ 0.0₅92
+0.00%
$ 377,238 $ 244
Mar 16, 8 PM $ 0.0₅92
+0.00%
$ 377,238 $ 244
Mar 16, 7 PM $ 0.0₅92
+0.00%
$ 377,238 $ 244
Mar 16, 6 PM $ 0.0₅92
-0.47%
$ 377,238 $ 244
Mar 16, 5 PM $ 0.0₅924
+0.00%
$ 379,001 $ 233
Mar 16, 4 PM $ 0.0₅924
+0.00%
$ 379,001 $ 233
Mar 16, 3 PM $ 0.0₅924
+0.47%
$ 379,001 $ 233
Mar 16, 2 PM $ 0.0₅92
+0.00%
$ 377,238 $ 201
Mar 16, 1 PM $ 0.0₅92
+0.00%
$ 377,238 $ 266
Mar 16, 12 PM $ 0.0₅92
+0.00%
$ 377,238 $ 266
Mar 16, 11 AM $ 0.0₅92
+0.00%
$ 377,238 $ 255
Mar 16, 10 AM $ 0.0₅92
-0.48%
$ 377,238 $ 195
Mar 16, 9 AM $ 0.0₅924
+0.00%
$ 379,042 $ 116
Mar 16, 8 AM $ 0.0₅924
+0.00%
$ 379,042 $ 116
Mar 16, 7 AM $ 0.0₅924
+0.00%
$ 379,042 $ 246
Mar 16, 6 AM $ 0.0₅924
+0.00%
$ 379,042 $ 246
Mar 16, 5 AM $ 0.0₅924
+0.46%
$ 379,042 $ 246
Mar 16, 4 AM $ 0.0₅92
+0.00%
$ 377,320 $ 243
Mar 16, 3 AM $ 0.0₅92
+0.00%
$ 377,320 $ 235
Mar 16, 2 AM $ 0.0₅92
+0.00%
$ 377,320 $ 245
Mar 16, 1 AM $ 0.0₅92
+0.00%
$ 377,320 $ 245
Mar 16, 12 AM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 11 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 10 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 9 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 8 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 7 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 6 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 5 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 4 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 3 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 2 PM $ 0.0₅92
+0.00%
$ 377,320 $ 232
Mar 15, 1 PM $ 0.0₅92
+0.00%
$ 377,320 $ 162
Mar 15, 12 PM $ 0.0₅92
+0.00%
$ 377,320 $ 162
Mar 15, 11 AM $ 0.0₅92
+0.04%
$ 377,320 $ 162
Mar 15, 10 AM $ 0.0₅92
+0.00%
$ 377,156 $ 142
Mar 15, 9 AM $ 0.0₅92
+0.00%
$ 377,156 $ 142
Mar 15, 8 AM $ 0.0₅92
-3.68%
$ 377,156 $ 142
Mar 15, 7 AM $ 0.0₅955
+0.00%
$ 391,548 $ 11
Mar 15, 6 AM $ 0.0₅955
+0.00%
$ 391,548 $ 11
Mar 15, 5 AM $ 0.0₅955
+0.00%
$ 391,548 $ 12
Mar 15, 4 AM $ 0.0₅955
+0.00%
$ 391,548 $ 31
Mar 15, 3 AM $ 0.0₅955
+0.00%
$ 391,548 $ 42
Mar 15, 2 AM $ 0.0₅955
+0.00%
$ 391,548 $ 33
Mar 15, 1 AM $ 0.0₅955
+0.00%
$ 391,548 $ 36
Mar 15, 12 AM $ 0.0₅955
+0.00%
$ 391,548 $ 38