HELICHAIN Historical Data

HELI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.0₅481
+0.00%
$ 197,066 $ 114
Aug 12, 7 AM $ 0.0₅481
+0.00%
$ 197,066 $ 114
Aug 12, 6 AM $ 0.0₅481
+0.00%
$ 197,066 $ 114
Aug 12, 5 AM $ 0.0₅481
+0.00%
$ 197,066 $ 115
Aug 12, 4 AM $ 0.0₅481
+0.00%
$ 197,066 $ 116
Aug 12, 3 AM $ 0.0₅481
+0.00%
$ 197,066 $ 116
Aug 12, 2 AM $ 0.0₅481
+0.00%
$ 197,066 $ 2
Aug 12, 1 AM $ 0.0₅481
+0.00%
$ 197,066 $ 2
Aug 12, 12 AM $ 0.0₅481
+0.00%
$ 197,066 $ 2
Aug 11, 11 PM $ 0.0₅481
+0.00%
$ 197,066 $ 2
Aug 11, 10 PM $ 0.0₅481
+0.00%
$ 197,066 $ 2
Aug 11, 9 PM $ 0.0₅481
+0.00%
$ 197,066 $ 2
Aug 11, 8 PM $ 0.0₅481
+0.00%
$ 197,066 $ 4
Aug 11, 7 PM $ 0.0₅481
+0.00%
$ 197,066 $ 215
Aug 11, 6 PM $ 0.0₅481
+0.00%
$ 197,066 $ 216
Aug 11, 5 PM $ 0.0₅481
+0.00%
$ 197,066 $ 270
Aug 11, 4 PM $ 0.0₅481
+0.00%
$ 197,066 $ 270
Aug 11, 3 PM $ 0.0₅481
+0.00%
$ 197,066 $ 289
Aug 11, 2 PM $ 0.0₅481
+0.00%
$ 197,066 $ 294
Aug 11, 1 PM $ 0.0₅481
+0.00%
$ 197,066 $ 403
Aug 11, 12 PM $ 0.0₅481
+0.00%
$ 197,066 $ 2,430
Aug 11, 11 AM $ 0.0₅481
+0.00%
$ 197,066 $ 2,430
Aug 11, 10 AM $ 0.0₅481
+0.00%
$ 197,066 $ 2,430
Aug 11, 9 AM $ 0.0₅481
+0.00%
$ 197,066 $ 2,432
Aug 11, 8 AM $ 0.0₅481
+0.00%
$ 197,066 $ 2,432
Aug 11, 7 AM $ 0.0₅481
+0.00%
$ 197,066 $ 2,432
Aug 11, 6 AM $ 0.0₅481
-0.12%
$ 197,066 $ 2,432
Aug 11, 5 AM $ 0.0₅481
+0.00%
$ 197,312 $ 2,431
Aug 11, 4 AM $ 0.0₅481
+0.00%
$ 197,312 $ 2,429
Aug 11, 3 AM $ 0.0₅481
+0.00%
$ 197,312 $ 2,429
Aug 11, 2 AM $ 0.0₅481
+0.00%
$ 197,312 $ 2,439
Aug 11, 1 AM $ 0.0₅481
+0.00%
$ 197,312 $ 2,439
Aug 11, 12 AM $ 0.0₅481
+0.00%
$ 197,312 $ 2,439
Aug 10, 11 PM $ 0.0₅481
+0.00%
$ 197,312 $ 2,439
Aug 10, 10 PM $ 0.0₅481
+0.00%
$ 197,312 $ 2,588
Aug 10, 9 PM $ 0.0₅481
+28.32%
$ 197,312 $ 2,588
Aug 10, 8 PM $ 0.0₅375
-31.27%
$ 153,765 $ 2,587
Aug 10, 7 PM $ 0.0₅546
-0.16%
$ 223,718 $ 2,375
Aug 10, 6 PM $ 0.0₅547
+0.00%
$ 224,088 $ 2,374
Aug 10, 5 PM $ 0.0₅547
+0.00%
$ 224,088 $ 2,320
Aug 10, 4 PM $ 0.0₅547
+0.00%
$ 224,088 $ 2,320
Aug 10, 3 PM $ 0.0₅547
+0.00%
$ 224,088 $ 2,340
Aug 10, 2 PM $ 0.0₅547
+8.03%
$ 224,088 $ 2,335
Aug 10, 1 PM $ 0.0₅506
+21.17%
$ 207,440 $ 2,225
Aug 10, 12 PM $ 0.0₅417
+0.00%
$ 171,192 $ 199
Aug 10, 11 AM $ 0.0₅417
+0.00%
$ 171,192 $ 199
Aug 10, 10 AM $ 0.0₅417
-1.09%
$ 171,192 $ 199
Aug 10, 9 AM $ 0.0₅422
+0.00%
$ 173,078 $ 197
Aug 10, 8 AM $ 0.0₅422
+0.00%
$ 173,078 $ 197
Aug 10, 7 AM $ 0.0₅422
+0.00%
$ 173,078 $ 197