HELICHAIN Historical Data

HELI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0₅504
+0.00%
$ 206,866 $ 262
Jul 5, 4 PM $ 0.0₅504
+0.00%
$ 206,866 $ 262
Jul 5, 3 PM $ 0.0₅504
+5.13%
$ 206,866 $ 262
Jul 5, 2 PM $ 0.0₅463
+1.00%
$ 189,890 $ 237
Jul 5, 1 PM $ 0.0₅457
+0.09%
$ 187,430 $ 134
Jul 5, 12 PM $ 0.0₅457
+0.00%
$ 187,266 $ 28
Jul 5, 11 AM $ 0.0₅457
+6.41%
$ 187,266 $ 29
Jul 5, 10 AM $ 0.0₅429
+0.00%
$ 175,990 $ 16
Jul 5, 9 AM $ 0.0₅429
+0.00%
$ 175,990 $ 16
Jul 5, 8 AM $ 0.0₅429
+0.00%
$ 175,990 $ 16
Jul 5, 7 AM $ 0.0₅429
+0.00%
$ 175,990 $ 19
Jul 5, 6 AM $ 0.0₅429
+0.00%
$ 175,990 $ 49
Jul 5, 5 AM $ 0.0₅429
+0.00%
$ 175,990 $ 116
Jul 5, 4 AM $ 0.0₅429
+0.00%
$ 175,990 $ 192
Jul 5, 3 AM $ 0.0₅429
+0.00%
$ 175,990 $ 222
Jul 5, 2 AM $ 0.0₅429
+0.00%
$ 175,990 $ 222
Jul 5, 1 AM $ 0.0₅429
+0.00%
$ 175,990 $ 222
Jul 5, 12 AM $ 0.0₅429
+0.00%
$ 175,990 $ 222
Jul 4, 11 PM $ 0.0₅429
+0.00%
$ 175,990 $ 222
Jul 4, 10 PM $ 0.0₅429
-1.31%
$ 175,990 $ 222
Jul 4, 9 PM $ 0.0₅435
+0.00%
$ 178,327 $ 221
Jul 4, 8 PM $ 0.0₅435
+0.00%
$ 178,327 $ 221
Jul 4, 7 PM $ 0.0₅435
+0.00%
$ 178,327 $ 221
Jul 4, 6 PM $ 0.0₅435
+0.00%
$ 178,327 $ 221
Jul 4, 5 PM $ 0.0₅435
+0.00%
$ 178,327 $ 221
Jul 4, 4 PM $ 0.0₅435
+0.00%
$ 178,327 $ 221
Jul 4, 3 PM $ 0.0₅435
-5.21%
$ 178,327 $ 221
Jul 4, 2 PM $ 0.0₅459
+0.00%
$ 188,127 $ 209
Jul 4, 1 PM $ 0.0₅459
+0.00%
$ 188,127 $ 209
Jul 4, 12 PM $ 0.0₅459
+0.00%
$ 188,127 $ 209
Jul 4, 6 AM $ 0.0₅489
-0.45%
$ 200,551 $ 132
Jul 4, 5 AM $ 0.0₅491
+0.00%
$ 201,453 $ 130
Jul 4, 4 AM $ 0.0₅491
+7.67%
$ 201,453 $ 93
Jul 4, 3 AM $ 0.0₅456
+0.00%
$ 187,102 $ 63
Jul 4, 2 AM $ 0.0₅456
+0.00%
$ 187,102 $ 63
Jul 4, 1 AM $ 0.0₅456
+0.00%
$ 187,102 $ 63
Jul 4, 12 AM $ 0.0₅456
+0.00%
$ 187,102 $ 63
Jul 3, 11 PM $ 0.0₅456
+0.00%
$ 187,102 $ 63
Jul 3, 10 PM $ 0.0₅456
+0.00%
$ 187,102 $ 77
Jul 3, 9 PM $ 0.0₅456
+0.00%
$ 187,102 $ 75
Jul 3, 8 PM $ 0.0₅456
+0.00%
$ 187,102 $ 75
Jul 3, 7 PM $ 0.0₅456
+0.00%
$ 187,102 $ 75
Jul 3, 6 PM $ 0.0₅456
+0.00%
$ 187,102 $ 75
Jul 3, 5 PM $ 0.0₅456
+0.00%
$ 187,102 $ 75
Jul 3, 4 PM $ 0.0₅456
+0.00%
$ 187,102 $ 75
Jul 3, 3 PM $ 0.0₅456
+0.00%
$ 187,102 $ 75
Jul 3, 2 PM $ 0.0₅456
+0.00%
$ 187,102 $ 76
Jul 3, 8 AM $ 0.0₅422
+0.00%
$ 173,119 $ 115
Jul 3, 7 AM $ 0.0₅422
+0.00%
$ 173,119 $ 133
Jul 3, 6 AM $ 0.0₅422
+0.00%
$ 173,119 $ 133