HELICHAIN Historical Data

HELI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 11 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 10 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 9 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 8 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 7 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 6 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 5 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 4 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 3 PM $ 0.0₅955
+0.00%
$ 391,548 $ 38
Mar 14, 2 PM $ 0.0₅955
+0.00%
$ 391,548 $ 48
Mar 14, 1 PM $ 0.0₅955
+0.00%
$ 391,548 $ 48
Mar 14, 12 PM $ 0.0₅955
+0.00%
$ 391,548 $ 118
Mar 14, 11 AM $ 0.0₅955
-1.26%
$ 391,548 $ 129
Mar 14, 10 AM $ 0.0₅967
+0.00%
$ 396,551 $ 127
Mar 14, 9 AM $ 0.0₅967
+0.00%
$ 396,551 $ 127
Mar 14, 8 AM $ 0.0₅967
+0.00%
$ 396,551 $ 127
Mar 14, 7 AM $ 0.0₅967
+0.00%
$ 396,551 $ 152
Mar 14, 6 AM $ 0.0₅967
+0.00%
$ 396,551 $ 152
Mar 14, 5 AM $ 0.0₅967
+0.01%
$ 396,551 $ 157
Mar 14, 4 AM $ 0.0₅967
+0.00%
$ 396,510 $ 139
Mar 14, 3 AM $ 0.0₅967
+0.00%
$ 396,510 $ 128
Mar 14, 2 AM $ 0.0₅967
+0.53%
$ 396,510 $ 135
Mar 14, 1 AM $ 0.0₅962
+0.01%
$ 394,419 $ 220
Mar 14, 12 AM $ 0.0₅962
+0.00%
$ 394,378 $ 233
Mar 13, 11 PM $ 0.0₅962
+0.00%
$ 394,378 $ 236
Mar 13, 10 PM $ 0.0₅962
+0.00%
$ 394,378 $ 262
Mar 13, 9 PM $ 0.0₅962
+0.00%
$ 394,378 $ 262
Mar 13, 8 PM $ 0.0₅962
+0.00%
$ 394,378 $ 281
Mar 13, 7 PM $ 0.0₅962
+0.00%
$ 394,378 $ 281
Mar 13, 6 PM $ 0.0₅962
+0.00%
$ 394,378 $ 281
Mar 13, 5 PM $ 0.0₅962
+0.00%
$ 394,378 $ 281
Mar 13, 4 PM $ 0.0₅962
+0.00%
$ 394,378 $ 281
Mar 13, 3 PM $ 0.0₅962
+0.00%
$ 394,378 $ 281
Mar 13, 2 PM $ 0.0₅962
+0.00%
$ 394,378 $ 277
Mar 13, 1 PM $ 0.0₅962
+1.22%
$ 394,378 $ 340
Mar 13, 12 PM $ 0.0₅95
-6.01%
$ 389,621 $ 271
Mar 13, 11 AM $ 0.0000101
+0.00%
$ 414,552 $ 264
Mar 13, 10 AM $ 0.0000101
+0.00%
$ 414,552 $ 264
Mar 13, 9 AM $ 0.0000101
+0.00%
$ 414,552 $ 268
Mar 13, 8 AM $ 0.0000101
+0.00%
$ 414,552 $ 268
Mar 13, 7 AM $ 0.0000101
+0.00%
$ 414,552 $ 243
Mar 13, 6 AM $ 0.0000101
-0.13%
$ 414,552 $ 243
Mar 13, 5 AM $ 0.0000101
+0.12%
$ 415,085 $ 238
Mar 13, 4 AM $ 0.0000101
+0.00%
$ 414,593 $ 236
Mar 13, 3 AM $ 0.0000101
+2.71%
$ 414,593 $ 236
Mar 13, 2 AM $ 0.0₅984
+0.00%
$ 403,645 $ 230
Mar 13, 1 AM $ 0.0₅984
-5.44%
$ 403,645 $ 141
Mar 13, 12 AM $ 0.0000104
+0.45%
$ 426,853 $ 125
Mar 12, 11 PM $ 0.0000104
+0.00%
$ 424,926 $ 123