HELICHAIN Historical Data

HELI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000104
+0.45%
$ 426,853 $ 125
Mar 12, 11 PM $ 0.0000104
+0.00%
$ 424,926 $ 123
Mar 12, 10 PM $ 0.0000104
+0.00%
$ 424,926 $ 97
Mar 12, 9 PM $ 0.0000104
+0.00%
$ 424,926 $ 97
Mar 12, 8 PM $ 0.0000104
+0.00%
$ 424,926 $ 78
Mar 12, 7 PM $ 0.0000104
+0.00%
$ 424,926 $ 78
Mar 12, 6 PM $ 0.0000104
+0.00%
$ 424,926 $ 78
Mar 12, 5 PM $ 0.0000104
+0.00%
$ 424,926 $ 78
Mar 12, 4 PM $ 0.0000104
+0.00%
$ 424,926 $ 78
Mar 12, 3 PM $ 0.0000104
+0.00%
$ 424,926 $ 86
Mar 12, 2 PM $ 0.0000113
+12.67%
$ 461,952 $ 77
Mar 12, 1 PM $ 0.00001
+0.00%
$ 410,000 $ 22
Mar 12, 12 PM $ 0.00001
-1.72%
$ 410,000 $ 21
Mar 12, 11 AM $ 0.0000102
+0.00%
$ 417,176 $ 382
Mar 12, 10 AM $ 0.0000102
-1.96%
$ 417,176 $ 773
Mar 12, 9 AM $ 0.0000104
+0.00%
$ 425,500 $ 769
Mar 12, 8 AM $ 0.0000104
+0.00%
$ 425,500 $ 789
Mar 12, 7 AM $ 0.0000104
+0.00%
$ 425,500 $ 789
Mar 12, 6 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 12, 5 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 12, 4 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 12, 3 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 12, 2 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 12, 1 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 12, 12 AM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 11, 11 PM $ 0.0000104
+0.00%
$ 425,500 $ 793
Mar 11, 10 PM $ 0.0000104
+0.00%
$ 425,500 $ 796
Mar 11, 9 PM $ 0.0000104
+0.00%
$ 425,500 $ 796
Mar 11, 8 PM $ 0.0000104
+0.00%
$ 425,500 $ 804
Mar 11, 7 PM $ 0.0000104
+0.00%
$ 425,500 $ 827
Mar 11, 6 PM $ 0.0000104
+0.00%
$ 425,500 $ 827
Mar 11, 5 PM $ 0.0000104
+0.00%
$ 425,500 $ 827
Mar 11, 4 PM $ 0.0000104
-2.25%
$ 425,500 $ 827
Mar 11, 3 PM $ 0.0000106
+11.75%
$ 435,300 $ 818
Mar 11, 2 PM $ 0.0₅95
+0.00%
$ 389,539 $ 813
Mar 11, 1 PM $ 0.0₅95
+0.00%
$ 389,539 $ 924
Mar 11, 12 PM $ 0.0000109
+6.45%
$ 445,674 $ 1,488
Mar 11, 11 AM $ 0.0000101
+3.28%
$ 414,183 $ 1,231
Mar 11, 10 AM $ 0.0₅978
+0.00%
$ 401,020 $ 1,112
Mar 11, 9 AM $ 0.0₅978
+0.00%
$ 401,020 $ 1,112
Mar 11, 8 AM $ 0.0₅978
+0.00%
$ 401,020 $ 1,103
Mar 11, 7 AM $ 0.0₅978
-2.87%
$ 401,020 $ 1,123
Mar 11, 6 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,155
Mar 11, 5 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,155
Mar 11, 4 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,175
Mar 11, 3 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,180
Mar 11, 2 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,182
Mar 11, 1 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,182
Mar 11, 12 AM $ 0.0000101
+0.00%
$ 412,870 $ 1,289
Mar 10, 11 PM $ 0.0000101
-1.14%
$ 412,870 $ 1,367