HELICHAIN Historical Data

HELI Page 21
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0₅422
-8.34%
$ 173,119 $ 124
Jul 3, 4 AM $ 0.0₅461
+0.00%
$ 188,865 $ 85
Jul 3, 3 AM $ 0.0₅461
+0.00%
$ 188,865 $ 85
Jul 3, 2 AM $ 0.0₅461
+0.00%
$ 188,865 $ 85
Jul 3, 1 AM $ 0.0₅461
+0.00%
$ 188,865 $ 85
Jul 3, 12 AM $ 0.0₅461
+0.00%
$ 188,865 $ 85
Jul 2, 11 PM $ 0.0₅461
-6.23%
$ 188,865 $ 85
Jul 2, 10 PM $ 0.0₅491
+0.00%
$ 201,412 $ 72
Jul 2, 9 PM $ 0.0₅491
+0.00%
$ 201,412 $ 72
Jul 2, 8 PM $ 0.0₅491
+0.00%
$ 201,412 $ 72
Jul 2, 7 PM $ 0.0₅491
+0.00%
$ 201,412 $ 72
Jul 2, 6 PM $ 0.0₅491
+0.00%
$ 201,412 $ 72
Jul 2, 5 PM $ 0.0₅491
+0.00%
$ 201,412 $ 72
Jul 2, 4 PM $ 0.0₅491
+0.00%
$ 201,412 $ 72
Jul 2, 3 PM $ 0.0₅491
+0.00%
$ 201,412 $ 72
Jul 2, 2 PM $ 0.0₅491
-0.02%
$ 201,412 $ 72
Jul 2, 1 PM $ 0.0₅491
+0.00%
$ 201,453 $ 71
Jul 2, 12 PM $ 0.0₅491
+0.00%
$ 201,453 $ 71
Jul 2, 11 AM $ 0.0₅491
+0.00%
$ 201,453 $ 71
Jul 2, 10 AM $ 0.0₅491
+6.50%
$ 201,453 $ 60
Jul 2, 9 AM $ 0.0₅461
+6.09%
$ 189,152 $ 41
Jul 2, 8 AM $ 0.0₅435
+3.11%
$ 178,286 $ 19
Jul 2, 7 AM $ 0.0₅422
+0.00%
$ 172,914 $ 1
Jul 2, 6 AM $ 0.0₅422
+0.00%
$ 172,914 $ 1
Jul 1, 10 PM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 9 PM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 8 PM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 7 PM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 6 PM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 5 PM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 4 PM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 3 PM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 2 PM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 1 PM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 12 PM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 11 AM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 10 AM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 9 AM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 8 AM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 7 AM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 6 AM $ 0.0₅422
+0.00%
$ 172,914 $ 2
Jul 1, 5 AM $ 0.0₅422
+0.00%
$ 172,914 $ 6
Jul 1, 4 AM $ 0.0₅422
+0.00%
$ 172,914 $ 6
Jul 1, 3 AM $ 0.0₅422
+0.00%
$ 172,914 $ 6
Jul 1, 2 AM $ 0.0₅422
+0.00%
$ 172,914 $ 6
Jul 1, 1 AM $ 0.0₅422
+0.00%
$ 172,914 $ 6
Jul 1, 12 AM $ 0.0₅422
+0.00%
$ 172,914 $ 9
Jun 30, 11 PM $ 0.0₅422
+0.00%
$ 172,914 $ 9
Jun 30, 10 PM $ 0.0₅422
+1.39%
$ 172,914 $ 9
Jun 30, 9 PM $ 0.0₅416
+0.00%
$ 170,536 $ 7