HELICHAIN Historical Data

HELI Page 22
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0₅416
+0.00%
$ 170,536 $ 7
Jun 30, 8 PM $ 0.0₅416
+0.00%
$ 170,536 $ 7
Jun 30, 7 PM $ 0.0₅416
+0.00%
$ 170,536 $ 7
Jun 30, 6 PM $ 0.0₅416
+0.00%
$ 170,536 $ 7
Jun 30, 5 PM $ 0.0₅416
+0.00%
$ 170,536 $ 7
Jun 30, 4 PM $ 0.0₅416
+0.00%
$ 170,536 $ 7
Jun 30, 3 PM $ 0.0₅416
+0.00%
$ 170,536 $ 8
Jun 30, 2 PM $ 0.0₅416
+0.00%
$ 170,536 $ 19
Jun 30, 1 PM $ 0.0₅416
+0.00%
$ 170,536 $ 31
Jun 30, 12 PM $ 0.0₅416
+0.00%
$ 170,536 $ 31
Jun 30, 11 AM $ 0.0₅416
+0.00%
$ 170,536 $ 31
Jun 30, 10 AM $ 0.0₅416
+0.00%
$ 170,536 $ 31
Jun 30, 9 AM $ 0.0₅416
+0.00%
$ 170,536 $ 31
Jun 30, 8 AM $ 0.0₅416
+0.00%
$ 170,536 $ 31
Jun 30, 7 AM $ 0.0₅416
+0.00%
$ 170,536 $ 31
Jun 30, 6 AM $ 0.0₅416
-1.52%
$ 170,536 $ 31
Jun 30, 5 AM $ 0.0₅422
+0.00%
$ 173,160 $ 27
Jun 30, 4 AM $ 0.0₅422
+0.00%
$ 173,160 $ 27
Jun 30, 3 AM $ 0.0₅422
+0.00%
$ 173,160 $ 48
Jun 30, 2 AM $ 0.0₅422
+0.00%
$ 173,160 $ 48
Jun 30, 1 AM $ 0.0₅422
-1.49%
$ 173,160 $ 48
Jun 30, 12 AM $ 0.0₅429
+0.00%
$ 175,785 $ 45
Jun 29, 11 PM $ 0.0₅429
+0.00%
$ 175,785 $ 45
Jun 29, 10 PM $ 0.0₅429
+0.00%
$ 175,785 $ 50
Jun 29, 9 PM $ 0.0₅429
+0.00%
$ 175,785 $ 50
Jun 29, 8 PM $ 0.0₅429
+0.00%
$ 175,785 $ 50
Jun 29, 7 PM $ 0.0₅429
+0.00%
$ 175,785 $ 50
Jun 29, 3 PM $ 0.0₅406
+0.00%
$ 166,395 $ 37
Jun 29, 2 PM $ 0.0₅406
+4.05%
$ 166,395 $ 37
Jun 29, 1 PM $ 0.0₅39
+0.00%
$ 159,916 $ 26
Jun 29, 12 PM $ 0.0₅39
+0.00%
$ 159,916 $ 26
Jun 29, 11 AM $ 0.0₅39
+0.00%
$ 159,916 $ 26
Jun 29, 10 AM $ 0.0₅39
+0.00%
$ 159,916 $ 26
Jun 29, 9 AM $ 0.0₅39
+0.00%
$ 159,916 $ 26
Jun 29, 4 AM $ 0.0₅425
+0.00%
$ 174,145 $ 5
Jun 29, 3 AM $ 0.0₅425
+0.00%
$ 174,145 $ 5
Jun 29, 2 AM $ 0.0₅425
+0.00%
$ 174,145 $ 5
Jun 29, 1 AM $ 0.0₅425
+0.00%
$ 174,145 $ 5
Jun 29, 12 AM $ 0.0₅425
+0.00%
$ 174,145 $ 5
Jun 28, 11 PM $ 0.0₅425
+0.00%
$ 174,145 $ 5
Jun 27, 3 PM $ 0.0₅43
+0.00%
$ 176,400 $ 3
Jun 27, 2 PM $ 0.0₅43
+0.00%
$ 176,400 $ 3
Jun 27, 1 PM $ 0.0₅43
+0.00%
$ 176,400 $ 3
Jun 27, 12 PM $ 0.0₅43
+0.00%
$ 176,400 $ 3
Jun 27, 11 AM $ 0.0₅43
+0.00%
$ 176,400 $ 3
Jun 27, 10 AM $ 0.0₅43
+0.00%
$ 176,400 $ 3
Jun 27, 9 AM $ 0.0₅43
+0.00%
$ 176,400 $ 3
Jun 27, 8 AM $ 0.0₅43
+0.00%
$ 176,400 $ 3
Jun 27, 7 AM $ 0.0₅43
+0.00%
$ 176,400 $ 3
Jun 27, 6 AM $ 0.0₅43
+0.00%
$ 176,400 $ 3