HELICHAIN Historical Data

HELI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000101
-1.14%
$ 412,870 $ 1,367
Mar 10, 10 PM $ 0.0000102
+0.00%
$ 417,627 $ 1,364
Mar 10, 9 PM $ 0.0000102
+5.25%
$ 417,627 $ 1,364
Mar 10, 8 PM $ 0.0₅968
+0.00%
$ 396,797 $ 1,333
Mar 10, 7 PM $ 0.0₅968
+0.00%
$ 396,797 $ 1,333
Mar 10, 6 PM $ 0.0₅968
+0.00%
$ 396,797 $ 1,333
Mar 10, 5 PM $ 0.0₅968
+0.00%
$ 396,797 $ 1,333
Mar 10, 4 PM $ 0.0₅968
+0.00%
$ 396,797 $ 1,333
Mar 10, 3 PM $ 0.0₅968
+0.00%
$ 396,797 $ 1,333
Mar 10, 2 PM $ 0.0₅968
-6.64%
$ 396,797 $ 1,336
Mar 10, 1 PM $ 0.0000104
+7.11%
$ 425,008 $ 1,224
Mar 10, 12 PM $ 0.0₅968
+3.92%
$ 396,797 $ 660
Mar 10, 11 AM $ 0.0₅931
-3.18%
$ 381,830 $ 284
Mar 10, 10 AM $ 0.0₅962
+0.00%
$ 394,378 $ 290
Mar 10, 9 AM $ 0.0₅962
+0.00%
$ 394,378 $ 290
Mar 10, 8 AM $ 0.0₅937
+0.00%
$ 384,045 $ 312
Mar 10, 7 AM $ 0.0₅937
+2.28%
$ 384,045 $ 357
Mar 10, 6 AM $ 0.0₅916
+0.00%
$ 375,475 $ 945
Mar 10, 5 AM $ 0.0₅916
+8.46%
$ 375,475 $ 958
Mar 10, 4 AM $ 0.0₅844
+2.65%
$ 346,198 $ 939
Mar 10, 3 AM $ 0.0₅822
+0.30%
$ 337,259 $ 947
Mar 10, 2 AM $ 0.0₅82
+0.00%
$ 336,234 $ 946
Mar 10, 1 AM $ 0.0₅904
+0.00%
$ 370,636 $ 838
Mar 10, 12 AM $ 0.0₅904
-8.59%
$ 370,636 $ 838
Mar 9, 11 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 10 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 9 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 8 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 7 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 6 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 5 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 4 PM $ 0.0₅989
+0.00%
$ 405,449 $ 760
Mar 9, 3 PM $ 0.0₅989
-0.84%
$ 405,449 $ 760
Mar 9, 2 PM $ 0.0₅997
+0.00%
$ 408,893 $ 758
Mar 9, 1 PM $ 0.0₅997
+0.00%
$ 408,893 $ 758
Mar 9, 12 PM $ 0.0₅997
+0.00%
$ 408,893 $ 758
Mar 9, 11 AM $ 0.0₅997
-1.10%
$ 408,893 $ 761
Mar 9, 9 AM $ 0.000011
-5.95%
$ 451,332 $ 771
Mar 9, 8 AM $ 0.0000117
+0.00%
$ 479,871 $ 757
Mar 9, 7 AM $ 0.0000122
+40.72%
$ 498,487 $ 594
Mar 9, 6 AM $ 0.0₅851
+8.94%
$ 348,781 $ 94
Mar 9, 5 AM $ 0.0₅781
+0.00%
$ 320,160 $ 80
Mar 9, 4 AM $ 0.0₅781
-5.23%
$ 320,160 $ 80
Mar 9, 3 AM $ 0.0₅824
+0.00%
$ 337,833 $ 66
Mar 9, 2 AM $ 0.0₅824
+0.00%
$ 337,833 $ 66
Mar 9, 1 AM $ 0.0₅824
+0.00%
$ 337,833 $ 66
Mar 9, 12 AM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 11 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 10 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 9 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70