HELICHAIN Historical Data

HELI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 7 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 6 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 5 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 4 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 3 PM $ 0.0₅824
+0.00%
$ 337,833 $ 70
Mar 8, 2 PM $ 0.0₅824
+0.00%
$ 337,833 $ 73
Mar 8, 1 PM $ 0.0₅824
+0.00%
$ 337,833 $ 73
Mar 8, 12 PM $ 0.0₅824
-2.18%
$ 337,833 $ 73
Mar 8, 11 AM $ 0.0₅842
+0.00%
$ 345,378 $ 69
Mar 8, 10 AM $ 0.0₅842
+0.00%
$ 345,378 $ 69
Mar 8, 9 AM $ 0.0₅842
+0.00%
$ 345,378 $ 81
Mar 8, 8 AM $ 0.0₅842
+0.00%
$ 345,378 $ 27
Mar 8, 7 AM $ 0.0₅842
+0.00%
$ 345,378 $ 27
Mar 8, 6 AM $ 0.0₅842
+0.00%
$ 345,378 $ 27
Mar 8, 5 AM $ 0.0₅842
+0.00%
$ 345,378 $ 31
Mar 8, 4 AM $ 0.0₅842
+0.00%
$ 345,378 $ 31
Mar 8, 3 AM $ 0.0₅842
+0.00%
$ 345,378 $ 31
Mar 8, 2 AM $ 0.0₅842
+0.00%
$ 345,378 $ 38
Mar 8, 1 AM $ 0.0₅842
+2.33%
$ 345,378 $ 38
Mar 8, 12 AM $ 0.0₅823
+0.00%
$ 337,505 $ 34
Mar 7, 11 PM $ 0.0₅823
+0.00%
$ 337,505 $ 81
Mar 7, 10 PM $ 0.0₅823
+0.00%
$ 337,505 $ 81
Mar 7, 9 PM $ 0.0₅823
+0.00%
$ 337,505 $ 81
Mar 7, 8 PM $ 0.0₅823
+0.00%
$ 337,505 $ 81
Mar 7, 7 PM $ 0.0₅823
+0.00%
$ 337,505 $ 81
Mar 7, 6 PM $ 0.0₅823
+0.00%
$ 337,505 $ 82
Mar 7, 5 PM $ 0.0₅823
+0.00%
$ 337,505 $ 114
Mar 7, 4 PM $ 0.0₅823
+0.00%
$ 337,505 $ 114
Mar 7, 3 PM $ 0.0₅823
+1.60%
$ 337,505 $ 114
Mar 7, 2 PM $ 0.0₅81
+0.00%
$ 332,174 $ 111
Mar 7, 1 PM $ 0.0₅81
+0.00%
$ 332,174 $ 111
Mar 7, 12 PM $ 0.0₅81
+0.00%
$ 332,174 $ 111
Mar 7, 11 AM $ 0.0₅81
+0.00%
$ 332,174 $ 111
Mar 7, 10 AM $ 0.0₅81
+0.58%
$ 332,174 $ 111
Mar 7, 9 AM $ 0.0₅805
+0.00%
$ 330,247 $ 101
Mar 7, 8 AM $ 0.0₅805
+0.00%
$ 330,247 $ 152
Mar 7, 7 AM $ 0.0₅805
+0.00%
$ 330,247 $ 152
Mar 7, 6 AM $ 0.0₅805
+0.79%
$ 330,247 $ 152
Mar 7, 5 AM $ 0.0₅799
+0.00%
$ 327,664 $ 142
Mar 7, 4 AM $ 0.0₅799
+0.00%
$ 327,664 $ 184
Mar 7, 3 AM $ 0.0₅799
+0.88%
$ 327,664 $ 184
Mar 7, 12 AM $ 0.0₅853
+0.00%
$ 349,724 $ 288
Mar 6, 11 PM $ 0.0₅853
+0.00%
$ 349,724 $ 288
Mar 6, 10 PM $ 0.0₅853
+0.00%
$ 349,724 $ 288
Mar 6, 9 PM $ 0.0₅853
+0.00%
$ 349,724 $ 288
Mar 6, 8 PM $ 0.0₅853
+0.00%
$ 349,724 $ 288
Mar 6, 7 PM $ 0.0₅853
+0.00%
$ 349,724 $ 288
Mar 6, 6 PM $ 0.0₅853
-8.69%
$ 349,724 $ 286
Mar 6, 5 PM $ 0.0₅934
+0.00%
$ 383,019 $ 290