HELICHAIN Historical Data

HELI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₅934
+0.00%
$ 383,019 $ 290
Mar 6, 4 PM $ 0.0₅934
+0.00%
$ 383,019 $ 290
Mar 6, 3 PM $ 0.0₅934
+0.00%
$ 383,019 $ 332
Mar 6, 2 PM $ 0.0₅934
+0.00%
$ 383,019 $ 332
Mar 6, 1 PM $ 0.0₅934
+0.00%
$ 383,019 $ 332
Mar 6, 12 PM $ 0.0₅934
+0.00%
$ 383,019 $ 332
Mar 6, 11 AM $ 0.0₅934
+0.00%
$ 383,019 $ 338
Mar 6, 10 AM $ 0.0₅934
+0.51%
$ 383,019 $ 380
Mar 6, 9 AM $ 0.0₅929
+3.40%
$ 381,092 $ 388
Mar 6, 8 AM $ 0.0₅899
+0.00%
$ 368,545 $ 337
Mar 6, 7 AM $ 0.0₅899
+0.00%
$ 368,545 $ 342
Mar 6, 6 AM $ 0.0₅899
+0.00%
$ 368,545 $ 356
Mar 6, 5 AM $ 0.0₅899
+3.41%
$ 368,545 $ 356
Mar 6, 4 AM $ 0.0₅869
+0.00%
$ 356,408 $ 314
Mar 6, 3 AM $ 0.0₅869
+8.64%
$ 356,408 $ 314
Mar 6, 2 AM $ 0.0₅844
-7.66%
$ 346,280 $ 280
Mar 6, 1 AM $ 0.0₅915
+0.00%
$ 375,024 $ 188
Mar 6, 12 AM $ 0.0000108
+0.00%
$ 442,804 $ 174
Mar 5, 11 PM $ 0.0000108
+0.00%
$ 442,804 $ 173
Mar 5, 10 PM $ 0.0000108
+0.00%
$ 442,804 $ 173
Mar 5, 9 PM $ 0.0000108
+0.00%
$ 442,804 $ 173
Mar 5, 8 PM $ 0.0000108
+0.00%
$ 442,804 $ 173
Mar 5, 7 PM $ 0.0000108
+0.00%
$ 442,804 $ 190
Mar 5, 6 PM $ 0.0000108
+2.98%
$ 442,804 $ 190
Mar 5, 5 PM $ 0.0000105
+0.00%
$ 430,010 $ 375
Mar 5, 4 PM $ 0.0000105
+2.94%
$ 430,010 $ 451
Mar 5, 3 PM $ 0.0000102
+0.00%
$ 417,709 $ 410
Mar 5, 2 PM $ 0.0000102
+0.00%
$ 417,709 $ 436
Mar 5, 1 PM $ 0.0000102
+0.00%
$ 417,709 $ 436
Mar 5, 12 PM $ 0.0000102
-1.18%
$ 417,709 $ 436
Mar 5, 11 AM $ 0.0000103
+7.90%
$ 422,711 $ 430
Mar 5, 10 AM $ 0.0₅955
-1.44%
$ 391,753 $ 388
Mar 5, 9 AM $ 0.0₅969
+0.00%
$ 397,494 $ 376
Mar 5, 8 AM $ 0.0₅969
+6.03%
$ 397,494 $ 378
Mar 5, 7 AM $ 0.0₅914
-10.69%
$ 374,901 $ 447
Mar 5, 6 AM $ 0.0000102
+0.00%
$ 419,759 $ 434
Mar 5, 5 AM $ 0.0000102
+0.00%
$ 419,759 $ 434
Mar 5, 4 AM $ 0.0000102
+0.00%
$ 419,759 $ 441
Mar 5, 3 AM $ 0.0000102
+0.00%
$ 419,759 $ 441
Mar 5, 2 AM $ 0.0000102
-0.70%
$ 419,759 $ 441
Mar 5, 1 AM $ 0.0000103
-0.12%
$ 422,711 $ 440
Mar 5, 12 AM $ 0.0000103
+0.00%
$ 423,204 $ 424
Mar 4, 11 PM $ 0.0000103
+0.00%
$ 423,204 $ 424
Mar 4, 10 PM $ 0.0000103
+0.00%
$ 423,204 $ 424
Mar 4, 9 PM $ 0.0000103
+0.00%
$ 423,204 $ 424
Mar 4, 8 PM $ 0.0000103
+3.21%
$ 423,204 $ 424
Mar 4, 7 PM $ 0.00001
+0.00%
$ 410,041 $ 407
Mar 4, 6 PM $ 0.00001
+9.37%
$ 410,041 $ 407
Mar 4, 5 PM $ 0.0₅914
+0.00%
$ 374,901 $ 185
Mar 4, 4 PM $ 0.0₅914
+0.00%
$ -- $ 210