HELICHAIN Historical Data

HELI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0₅5
+0.00%
$ 205,021 $ 45
Jun 25, 12 AM $ 0.0₅487
+0.00%
$ 199,690 $ 40
Jun 24, 11 PM $ 0.0₅487
+0.00%
$ 199,690 $ 40
Jun 24, 10 PM $ 0.0₅487
+0.00%
$ 199,690 $ 40
Jun 24, 9 PM $ 0.0₅487
+0.00%
$ 199,690 $ 40
Jun 24, 8 PM $ 0.0₅487
+0.00%
$ 199,690 $ 40
Jun 24, 7 PM $ 0.0₅487
+0.00%
$ 199,690 $ 40
Jun 24, 6 PM $ 0.0₅487
+0.00%
$ 199,690 $ 40
Jun 24, 5 PM $ 0.0₅487
+0.00%
$ 199,690 $ 40
Jun 24, 4 PM $ 0.0₅487
+0.00%
$ 199,690 $ 40
Jun 24, 3 PM $ 0.0₅487
-0.02%
$ 199,690 $ 40
Jun 24, 2 PM $ 0.0₅487
+0.00%
$ 199,731 $ 39
Jun 24, 1 PM $ 0.0₅487
+0.00%
$ 199,731 $ 38
Jun 24, 12 PM $ 0.0₅487
-2.48%
$ 199,731 $ 38
Jun 24, 11 AM $ 0.0₅499
+0.00%
$ 204,816 $ 32
Jun 24, 10 AM $ 0.0₅499
+0.00%
$ 204,816 $ 53
Jun 24, 9 AM $ 0.0₅499
+0.00%
$ 204,816 $ 53
Jun 24, 8 AM $ 0.0₅499
+0.00%
$ 204,816 $ 53
Jun 24, 7 AM $ 0.0₅499
+0.00%
$ 204,816 $ 66
Jun 24, 6 AM $ 0.0₅499
+0.00%
$ 204,816 $ 66
Jun 24, 5 AM $ 0.0₅499
-1.79%
$ 204,816 $ 66
Jun 24, 4 AM $ 0.0₅509
+0.00%
$ 208,547 $ 61
Jun 24, 3 AM $ 0.0₅509
+0.00%
$ 208,547 $ 61
Jun 24, 2 AM $ 0.0₅509
+0.00%
$ 208,547 $ 61
Jun 24, 1 AM $ 0.0₅509
+13.98%
$ 208,547 $ 63
Jun 24, 12 AM $ 0.0₅446
+0.00%
$ 182,960 $ 36
Jun 23, 11 PM $ 0.0₅446
+0.00%
$ 182,960 $ 36
Jun 23, 10 PM $ 0.0₅446
+0.00%
$ 182,960 $ 36
Jun 23, 9 PM $ 0.0₅446
+0.00%
$ 182,960 $ 36
Jun 23, 8 PM $ 0.0₅446
+0.00%
$ 182,960 $ 65
Jun 23, 7 PM $ 0.0₅446
+0.00%
$ 182,960 $ 129
Jun 23, 6 PM $ 0.0₅446
+0.00%
$ 182,960 $ 142
Jun 23, 5 PM $ 0.0₅446
+0.00%
$ 182,960 $ 142
Jun 23, 4 PM $ 0.0₅446
+0.00%
$ 182,960 $ 185
Jun 23, 3 PM $ 0.0₅446
+0.00%
$ 182,960 $ 185
Jun 23, 2 PM $ 0.0₅446
+0.00%
$ 182,960 $ 191
Jun 23, 1 PM $ 0.0₅446
+0.00%
$ 182,960 $ 191
Jun 23, 12 PM $ 0.0₅446
+0.00%
$ 182,960 $ 218
Jun 23, 11 AM $ 0.0₅446
+0.00%
$ 182,960 $ 233
Jun 23, 8 AM $ 0.0₅463
+0.00%
$ 190,054 $ 200
Jun 23, 7 AM $ 0.0₅463
+0.00%
$ 190,054 $ 200
Jun 23, 6 AM $ 0.0₅463
+0.00%
$ 190,054 $ 200
Jun 23, 5 AM $ 0.0₅463
+0.00%
$ 190,054 $ 200
Jun 23, 4 AM $ 0.0₅463
+0.00%
$ 190,054 $ 200
Jun 23, 3 AM $ 0.0₅463
+0.00%
$ 190,054 $ 200
Jun 23, 2 AM $ 0.0₅463
-0.94%
$ 190,054 $ 200
Jun 23, 1 AM $ 0.0₅468
+0.00%
$ 191,858 $ 197
Jun 23, 12 AM $ 0.0₅468
+0.00%
$ 191,858 $ 197
Jun 22, 11 PM $ 0.0₅468
+0.00%
$ 191,858 $ 197
Jun 22, 10 PM $ 0.0₅468
+0.00%
$ 191,858 $ 197