HELICHAIN Historical Data

HELI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅914
+0.00%
$ 374,901 $ 185
Mar 4, 4 PM $ 0.0₅914
+0.00%
$ -- $ 210
Mar 4, 1 PM $ 0.0₅914
+0.00%
$ 374,819 $ 184
Mar 4, 12 PM $ 0.0₅914
+0.00%
$ 374,819 $ 184
Mar 4, 11 AM $ 0.0₅914
+0.00%
$ 374,819 $ 184
Mar 4, 9 AM $ 0.0₅9
+0.00%
$ 369,078 $ 182
Mar 4, 8 AM $ 0.0₅9
-6.23%
$ 369,078 $ 182
Mar 4, 7 AM $ 0.0₅96
+0.00%
$ 393,599 $ 108
Mar 4, 6 AM $ 0.0₅96
+0.00%
$ 393,599 $ 108
Mar 4, 5 AM $ 0.0₅96
-2.29%
$ 393,599 $ 182
Mar 4, 4 AM $ 0.0₅982
+0.00%
$ 402,824 $ 175
Mar 4, 3 AM $ 0.0₅982
+0.00%
$ 402,824 $ 175
Mar 4, 2 AM $ 0.0₅982
+0.00%
$ 402,824 $ 175
Mar 4, 1 AM $ 0.0₅982
+0.00%
$ 402,824 $ 175
Mar 4, 12 AM $ 0.0₅982
+0.00%
$ 402,824 $ 175
Mar 3, 11 PM $ 0.0₅982
+0.00%
$ 402,824 $ 175
Mar 3, 10 PM $ 0.0₅982
+0.00%
$ 402,824 $ 175
Mar 3, 9 PM $ 0.0₅982
+0.00%
$ 402,824 $ 175
Mar 3, 8 PM $ 0.0₅982
+0.00%
$ 402,824 $ 175
Mar 3, 7 PM $ 0.0₅982
+0.00%
$ 402,824 $ 175
Mar 3, 6 PM $ 0.0₅982
+0.00%
$ 402,824 $ 175
Mar 3, 5 PM $ 0.0₅982
+0.19%
$ 402,824 $ 175
Mar 3, 4 PM $ 0.0₅98
+0.00%
$ 402,045 $ 75
Mar 3, 3 PM $ 0.0₅98
+0.00%
$ 402,045 $ 75
Mar 3, 2 PM $ 0.0₅98
+0.00%
$ 402,045 $ 75
Mar 3, 1 PM $ 0.0₅98
+0.00%
$ 402,045 $ 75
Mar 3, 12 PM $ 0.0₅98
+0.00%
$ 402,045 $ 75
Mar 3, 11 AM $ 0.0₅98
+0.00%
$ 402,045 $ 75
Mar 3, 10 AM $ 0.0₅98
+0.00%
$ 402,045 $ 75
Mar 3, 9 AM $ 0.0₅98
+0.00%
$ 402,045 $ 75
Mar 3, 8 AM $ 0.0₅98
+0.00%
$ 402,045 $ 75
Mar 3, 7 AM $ 0.0₅98
+0.00%
$ 402,045 $ 75
Mar 3, 6 AM $ 0.0₅98
+5.26%
$ 402,045 $ 75
Mar 3, 5 AM $ 0.0₅931
+0.00%
$ 381,953 $ 16
Mar 3, 4 AM $ 0.0₅931
+0.00%
$ 381,953 $ 25
Mar 3, 3 AM $ 0.0₅931
+0.00%
$ 381,953 $ 100
Mar 3, 2 AM $ 0.0₅931
+0.00%
$ 381,953 $ 100
Mar 3, 1 AM $ 0.0₅931
+0.00%
$ 381,953 $ 100
Mar 3, 12 AM $ 0.0₅931
+0.00%
$ 381,953 $ 100
Mar 2, 11 PM $ 0.0₅931
+0.00%
$ 381,953 $ 100
Mar 2, 10 PM $ 0.0₅931
+0.00%
$ 381,953 $ 100
Mar 2, 9 PM $ 0.0₅931
+0.00%
$ 381,953 $ 100
Mar 2, 8 PM $ 0.0₅931
+0.00%
$ 381,953 $ 100
Mar 2, 7 PM $ 0.0₅931
+0.00%
$ 381,953 $ 100
Mar 2, 6 PM $ 0.0₅931
+0.00%
$ 381,953 $ 116
Mar 2, 5 PM $ 0.0₅931
+0.00%
$ 381,953 $ 116
Mar 2, 4 PM $ 0.0₅931
+0.00%
$ 381,953 $ 143
Mar 2, 3 PM $ 0.0₅931
+0.00%
$ 381,953 $ 143
Mar 2, 2 PM $ 0.0₅931
+0.00%
$ 381,953 $ 143
Mar 2, 1 PM $ 0.0₅931
+0.00%
$ 381,953 $ 143