HELICHAIN Historical Data

HELI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0₅468
+0.00%
$ 191,858 $ 197
Jun 22, 9 PM $ 0.0₅468
+2.47%
$ 191,858 $ 197
Jun 22, 8 PM $ 0.0₅457
+7.66%
$ 187,225 $ 171
Jun 22, 7 PM $ 0.0₅424
+2.84%
$ 173,898 $ 107
Jun 22, 6 PM $ 0.0₅412
+0.00%
$ 169,101 $ 94
Jun 22, 5 PM $ 0.0₅412
+0.00%
$ 169,101 $ 94
Jun 22, 4 PM $ 0.0₅412
+0.00%
$ 169,101 $ 394
Jun 22, 3 PM $ 0.0₅412
+2.69%
$ 169,101 $ 394
Jun 22, 2 PM $ 0.0₅402
+0.00%
$ 164,673 $ 389
Jun 22, 1 PM $ 0.0₅402
-9.32%
$ 164,673 $ 389
Jun 22, 12 PM $ 0.0₅443
-5.99%
$ 181,607 $ 361
Jun 22, 11 AM $ 0.0₅471
+0.00%
$ 193,170 $ 347
Jun 22, 10 AM $ 0.0₅471
+0.00%
$ 193,170 $ 347
Jun 22, 9 AM $ 0.0₅471
+0.00%
$ 193,170 $ 347
Jun 22, 8 AM $ 0.0₅471
+0.00%
$ 193,170 $ 366
Jun 22, 7 AM $ 0.0₅471
+0.00%
$ 193,170 $ 388
Jun 22, 6 AM $ 0.0₅471
+0.00%
$ 193,170 $ 388
Jun 22, 5 AM $ 0.0₅471
+0.00%
$ 193,170 $ 388
Jun 22, 4 AM $ 0.0₅471
+0.00%
$ 193,170 $ 388
Jun 22, 3 AM $ 0.0₅471
+0.00%
$ 193,170 $ 388
Jun 22, 2 AM $ 0.0₅471
+0.00%
$ 193,170 $ 388
Jun 22, 1 AM $ 0.0₅471
+0.00%
$ 193,170 $ 388
Jun 22, 12 AM $ 0.0₅471
+0.00%
$ 193,170 $ 388
Jun 21, 11 PM $ 0.0₅471
+0.00%
$ 193,170 $ 388
Jun 21, 10 PM $ 0.0₅471
+0.00%
$ 193,170 $ 388
Jun 21, 9 PM $ 0.0₅471
-1.05%
$ 193,170 $ 388
Jun 21, 8 PM $ 0.0₅476
+0.00%
$ 195,221 $ 385
Jun 21, 7 PM $ 0.0₅476
+0.00%
$ 195,221 $ 385
Jun 21, 6 PM $ 0.0₅476
+0.00%
$ 195,221 $ 385
Jun 21, 5 PM $ 0.0₅434
-11.02%
$ 178,122 $ 335
Jun 21, 4 PM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 3 PM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 2 PM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 1 PM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 12 PM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 11 AM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 10 AM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 9 AM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 8 AM $ 0.0₅488
+0.00%
$ 200,182 $ 22
Jun 20, 10 AM $ 0.0₅488
+0.00%
$ 200,182 $ 3
Jun 20, 9 AM $ 0.0₅488
+0.00%
$ 200,182 $ 3
Jun 20, 8 AM $ 0.0₅488
+0.00%
$ 200,182 $ 192
Jun 20, 7 AM $ 0.0₅488
+0.00%
$ 200,182 $ 236
Jun 20, 6 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 20, 5 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 20, 4 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 20, 3 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 20, 2 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 20, 1 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 20, 12 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247