HELICHAIN Historical Data

HELI Page 26
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 10 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 9 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 8 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 7 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 6 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 5 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 4 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 3 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 9 AM $ 0.0₅521
-4.92%
$ 213,795 $ 180
Jun 19, 8 AM $ 0.0₅548
+21.81%
$ 224,867 $ 59
Jun 19, 7 AM $ 0.0₅45
-3.27%
$ 184,601 $ 11
Jun 19, 4 AM $ 0.0₅466
+0.00%
$ 191,120 $ 2
Jun 19, 3 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 19, 2 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 19, 1 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 19, 12 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 11 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 10 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 9 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 8 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 7 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 6 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 5 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 4 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 3 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 2 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 1 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 12 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 11 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 10 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 9 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 8 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 7 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 6 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 5 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 4 AM $ 0.0₅466
+0.78%
$ 191,120 $ 9
Jun 16, 10 PM $ 0.0₅476
+0.00%
$ 195,344 $ 7
Jun 16, 9 PM $ 0.0₅476
+0.00%
$ 195,344 $ 7
Jun 16, 8 PM $ 0.0₅476
+0.00%
$ 195,344 $ 7
Jun 16, 7 PM $ 0.0₅476
+0.00%
$ 195,344 $ 7
Jun 16, 6 PM $ 0.0₅476
+0.00%
$ 195,344 $ 7
Jun 16, 5 PM $ 0.0₅476
+0.00%
$ 195,344 $ 7
Jun 16, 4 PM $ 0.0₅476
+0.00%
$ 195,344 $ 7
Jun 16, 3 PM $ 0.0₅476
+0.00%
$ 195,344 $ 7
Jun 16, 2 PM $ 0.0₅476
+0.00%
$ 195,344 $ 8
Jun 16, 1 PM $ 0.0₅476
+0.00%
$ 195,344 $ 8
Jun 16, 12 PM $ 0.0₅476
+0.00%
$ 195,344 $ 9
Jun 16, 11 AM $ 0.0₅476
+0.00%
$ 195,344 $ 9
Jun 16, 10 AM $ 0.0₅476
+0.00%
$ 195,344 $ 9