HELICHAIN Historical Data

HELI Page 27
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0₅476
+0.00%
$ 195,344 $ 9
Jun 16, 9 AM $ 0.0₅476
+0.00%
$ 195,344 $ 9
Jun 16, 8 AM $ 0.0₅476
+0.00%
$ 195,344 $ 9
Jun 16, 7 AM $ 0.0₅476
+0.00%
$ 195,344 $ 23
Jun 16, 6 AM $ 0.0₅476
+0.00%
$ 195,344 $ 23
Jun 16, 5 AM $ 0.0₅476
+0.00%
$ 195,344 $ 23
Jun 16, 4 AM $ 0.0₅476
+0.00%
$ 195,344 $ 23
Jun 16, 3 AM $ 0.0₅476
+0.00%
$ 195,344 $ 23
Jun 16, 2 AM $ 0.0₅476
+0.00%
$ 195,344 $ 23
Jun 16, 1 AM $ 0.0₅476
+0.00%
$ 195,344 $ 23
Jun 16, 12 AM $ 0.0₅476
+0.00%
$ 195,344 $ 23
Jun 15, 11 PM $ 0.0₅476
+0.00%
$ 195,344 $ 23
Jun 15, 10 PM $ 0.0₅476
+3.01%
$ 195,344 $ 23
Jun 15, 9 PM $ 0.0₅462
+0.00%
$ 189,644 $ 16
Jun 15, 8 PM $ 0.0₅462
+0.00%
$ 189,644 $ 16
Jun 15, 7 PM $ 0.0₅462
+0.00%
$ 189,644 $ 16
Jun 15, 6 PM $ 0.0₅462
+0.00%
$ 189,644 $ 16
Jun 15, 5 PM $ 0.0₅462
+0.00%
$ 189,644 $ 16
Jun 15, 4 PM $ 0.0₅462
+0.00%
$ 189,644 $ 16
Jun 15, 3 PM $ 0.0₅462
+0.00%
$ 189,644 $ 16
Jun 15, 2 PM $ 0.0₅462
+0.00%
$ 189,644 $ 15
Jun 15, 1 PM $ 0.0₅462
+2.78%
$ 189,644 $ 15
Jun 15, 12 PM $ 0.0₅45
+0.00%
$ 184,519 $ 14
Jun 15, 11 AM $ 0.0₅45
+0.00%
$ 184,519 $ 14
Jun 15, 10 AM $ 0.0₅45
+0.00%
$ 184,519 $ 14
Jun 15, 9 AM $ 0.0₅45
+0.00%
$ 184,519 $ 14
Jun 15, 8 AM $ 0.0₅45
+0.00%
$ 184,519 $ 14
Jun 15, 12 AM $ 0.0₅459
+0.00%
$ 188,373 $ 1
Jun 14, 11 PM $ 0.0₅459
+0.00%
$ 188,373 $ 5
Jun 14, 10 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 9 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 8 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 7 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 6 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 5 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 4 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 3 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 2 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 1 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 12 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 11 AM $ 0.0₅459
+0.00%
$ 188,373 $ 18
Jun 14, 10 AM $ 0.0₅459
+0.00%
$ 188,373 $ 18
Jun 14, 9 AM $ 0.0₅459
+0.00%
$ 188,373 $ 40
Jun 14, 8 AM $ 0.0₅459
+0.00%
$ 188,373 $ 40
Jun 14, 7 AM $ 0.0₅459
+0.00%
$ 188,373 $ 40
Jun 14, 6 AM $ 0.0₅459
+0.00%
$ 188,373 $ 40
Jun 14, 5 AM $ 0.0₅459
+0.00%
$ 188,373 $ 40
Jun 14, 4 AM $ 0.0₅459
+0.00%
$ 188,373 $ 40
Jun 14, 3 AM $ 0.0₅459
+0.00%
$ 188,373 $ 45
Jun 14, 2 AM $ 0.0₅459
+0.00%
$ 188,373 $ 45