HELICHAIN Historical Data

HELI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅986
+0.00%
$ 404,260 $ 51
Feb 28, 11 AM $ 0.0₅986
+0.00%
$ 404,260 $ 51
Feb 28, 10 AM $ 0.0₅986
+0.00%
$ 404,260 $ 54
Feb 28, 9 AM $ 0.0₅986
+0.00%
$ 404,260 $ 65
Feb 28, 8 AM $ 0.0₅986
+0.00%
$ 404,260 $ 140
Feb 28, 7 AM $ 0.0₅986
+0.00%
$ 404,260 $ 140
Feb 28, 6 AM $ 0.0₅986
+0.00%
$ 404,260 $ 140
Feb 28, 5 AM $ 0.0₅986
-1.11%
$ 404,260 $ 140
Feb 28, 4 AM $ 0.0₅997
+0.00%
$ 408,811 $ 120
Feb 28, 3 AM $ 0.0₅997
+0.00%
$ 408,811 $ 120
Feb 28, 2 AM $ 0.0₅997
+0.00%
$ 408,811 $ 120
Feb 28, 1 AM $ 0.0₅997
+0.00%
$ 408,811 $ 120
Feb 28, 12 AM $ 0.0₅997
+0.00%
$ 408,811 $ 120
Feb 27, 11 PM $ 0.0₅997
-0.30%
$ 408,811 $ 120
Feb 27, 10 PM $ 0.00001
+0.00%
$ 410,041 $ 129
Feb 27, 9 PM $ 0.00001
+0.00%
$ 410,041 $ 130
Feb 27, 8 PM $ 0.00001
+0.00%
$ 410,041 $ 130
Feb 27, 7 PM $ 0.00001
+0.00%
$ 410,041 $ 132
Feb 27, 6 PM $ 0.00001
+0.00%
$ 410,041 $ 136
Feb 27, 5 PM $ 0.00001
+0.00%
$ 410,041 $ 136
Feb 27, 4 PM $ 0.00001
+0.00%
$ 410,041 $ 136
Feb 27, 3 PM $ 0.00001
+0.00%
$ 410,041 $ 136
Feb 27, 2 PM $ 0.00001
+1.43%
$ 410,041 $ 136
Feb 27, 1 PM $ 0.0₅986
+0.00%
$ 404,260 $ 109
Feb 27, 12 PM $ 0.0₅986
+0.00%
$ 404,260 $ 109
Feb 27, 11 AM $ 0.0₅986
-1.40%
$ 404,260 $ 109
Feb 27, 10 AM $ 0.00001
+0.00%
$ 410,000 $ 111
Feb 27, 9 AM $ 0.00001
+0.10%
$ 410,000 $ 131
Feb 27, 8 AM $ 0.0₅999
+0.00%
$ 409,590 $ 57
Feb 27, 7 AM $ 0.0₅999
+0.00%
$ 409,590 $ 63
Feb 27, 6 AM $ 0.0₅999
+0.00%
$ 409,590 $ 63
Feb 27, 5 AM $ 0.0₅999
+0.00%
$ 409,590 $ 65
Feb 27, 4 AM $ 0.0₅999
+0.00%
$ 409,590 $ 92
Feb 27, 3 AM $ 0.0₅999
+0.00%
$ 409,590 $ 92
Feb 27, 2 AM $ 0.0₅999
+0.00%
$ 409,590 $ 92
Feb 27, 1 AM $ 0.0₅999
+0.00%
$ 409,590 $ 92
Feb 27, 12 AM $ 0.0₅999
+0.00%
$ 409,590 $ 99
Feb 26, 11 PM $ 0.0₅999
+2.33%
$ 409,590 $ 99
Feb 26, 10 PM $ 0.0₅976
+0.00%
$ 400,282 $ 89
Feb 26, 9 PM $ 0.0₅976
+0.00%
$ 400,282 $ 88
Feb 26, 8 PM $ 0.0₅976
+0.46%
$ 400,282 $ 88
Feb 26, 7 PM $ 0.0₅972
-0.37%
$ 398,437 $ 86
Feb 26, 6 PM $ 0.0₅975
+0.00%
$ 399,913 $ 82
Feb 26, 5 PM $ 0.0₅975
+0.00%
$ 399,913 $ 82
Feb 26, 4 PM $ 0.0₅975
+0.00%
$ 399,913 $ 82
Feb 26, 3 PM $ 0.0₅975
+0.00%
$ 399,913 $ 82
Feb 26, 2 PM $ 0.0₅975
+0.00%
$ 399,913 $ 82
Feb 26, 1 PM $ 0.0₅975
+0.00%
$ 399,913 $ 81
Feb 26, 12 PM $ 0.0₅975
+0.00%
$ 399,913 $ 81
Feb 26, 11 AM $ 0.0₅975
-2.46%
$ 399,913 $ 81