HELICHAIN Historical Data

HELI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0₅975
-2.46%
$ 399,913 $ 81
Feb 26, 10 AM $ 0.00001
+3.73%
$ 410,000 $ 77
Feb 26, 9 AM $ 0.0₅964
+0.00%
$ 395,239 $ 53
Feb 26, 8 AM $ 0.0₅964
+0.07%
$ 395,239 $ 53
Feb 26, 7 AM $ 0.0₅963
+0.00%
$ 394,952 $ 46
Feb 26, 6 AM $ 0.0₅963
-0.07%
$ 394,952 $ 46
Feb 26, 5 AM $ 0.0₅964
+0.00%
$ 395,239 $ 45
Feb 26, 4 AM $ 0.0₅964
+0.00%
$ 395,239 $ 182
Feb 26, 3 AM $ 0.0₅964
+0.00%
$ 395,239 $ 182
Feb 26, 2 AM $ 0.0₅964
+0.00%
$ 395,239 $ 184
Feb 26, 1 AM $ 0.0₅964
-0.03%
$ 395,116 $ 178
Feb 26, 12 AM $ 0.0₅964
+0.00%
$ 395,239 $ 176
Feb 25, 11 PM $ 0.0₅964
+0.00%
$ 395,239 $ 213
Feb 25, 10 PM $ 0.0₅964
+0.00%
$ 395,239 $ 243
Feb 25, 9 PM $ 0.0₅964
+0.00%
$ 395,239 $ 243
Feb 25, 8 PM $ 0.0₅964
+0.00%
$ 395,239 $ 243
Feb 25, 7 PM $ 0.0₅964
+0.00%
$ 395,239 $ 243
Feb 25, 6 PM $ 0.0₅964
+0.00%
$ 395,239 $ 258
Feb 25, 5 PM $ 0.0₅964
+0.00%
$ 395,239 $ 258
Feb 25, 4 PM $ 0.0₅964
+0.00%
$ 395,239 $ 258
Feb 25, 3 PM $ 0.0₅964
+0.00%
$ 395,239 $ 258
Feb 25, 2 PM $ 0.0₅964
+0.00%
$ 395,239 $ 258
Feb 25, 1 PM $ 0.0₅964
+0.00%
$ 395,239 $ 257
Feb 25, 12 PM $ 0.0₅964
+0.00%
$ 395,239 $ 276
Feb 25, 11 AM $ 0.0₅964
-0.46%
$ 395,239 $ 276
Feb 25, 10 AM $ 0.0₅968
+2.57%
$ 397,084 $ 274
Feb 25, 9 AM $ 0.0₅944
+0.00%
$ 387,120 $ 267
Feb 25, 8 AM $ 0.0₅944
+0.00%
$ 387,120 $ 267
Feb 25, 7 AM $ 0.0₅944
+0.00%
$ 387,120 $ 267
Feb 25, 6 AM $ 0.0₅944
+0.00%
$ 387,120 $ 267
Feb 25, 5 AM $ 0.0₅944
+0.00%
$ 387,120 $ 267
Feb 25, 4 AM $ 0.0₅944
+0.00%
$ 387,120 $ 202
Feb 25, 3 AM $ 0.0₅944
-0.35%
$ 387,120 $ 103
Feb 25, 2 AM $ 0.0₅947
+0.00%
$ 388,473 $ 101
Feb 25, 1 AM $ 0.0₅947
+0.00%
$ 388,473 $ 117
Feb 25, 12 AM $ 0.0₅947
-2.42%
$ 388,473 $ 127
Feb 24, 11 PM $ 0.0₅971
+0.00%
$ 398,109 $ 90
Feb 24, 10 PM $ 0.0₅971
+0.00%
$ 398,109 $ 60
Feb 24, 9 PM $ 0.0₅971
+0.00%
$ 398,109 $ 60
Feb 24, 8 PM $ 0.0₅971
+0.00%
$ 398,109 $ 60
Feb 24, 7 PM $ 0.0₅971
+0.00%
$ 398,109 $ 60
Feb 24, 6 PM $ 0.0₅971
+0.00%
$ 398,109 $ 50
Feb 24, 5 PM $ 0.0₅971
+0.00%
$ 398,109 $ 50
Feb 24, 4 PM $ 0.0₅971
+0.00%
$ 398,109 $ 50
Feb 24, 3 PM $ 0.0₅971
+0.00%
$ 398,109 $ 57
Feb 24, 2 PM $ 0.0₅971
+0.00%
$ 398,109 $ 57
Feb 24, 1 PM $ 0.0₅971
-5.09%
$ 398,109 $ 57
Feb 24, 12 PM $ 0.0000102
+0.00%
$ 419,472 $ 82
Feb 24, 11 AM $ 0.0000102
+0.00%
$ 419,472 $ 82
Feb 24, 10 AM $ 0.0000102
+0.00%
$ 419,472 $ 89