HELICHAIN Historical Data

HELI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000102
+0.00%
$ 419,472 $ 82
Feb 24, 10 AM $ 0.0000102
+0.00%
$ 419,472 $ 89
Feb 24, 9 AM $ 0.0000102
+0.00%
$ 419,472 $ 96
Feb 24, 8 AM $ 0.0000102
+0.00%
$ 419,472 $ 103
Feb 24, 7 AM $ 0.0000102
+0.00%
$ 419,472 $ 195
Feb 24, 6 AM $ 0.0000102
+0.00%
$ 419,472 $ 195
Feb 24, 5 AM $ 0.0000102
+0.00%
$ 419,472 $ 195
Feb 24, 4 AM $ 0.0000102
+0.00%
$ 419,472 $ 205
Feb 24, 3 AM $ 0.0000102
+0.00%
$ 419,472 $ 215
Feb 24, 2 AM $ 0.0000102
+0.00%
$ 419,472 $ 215
Feb 24, 1 AM $ 0.0000102
+0.00%
$ 419,472 $ 200
Feb 24, 12 AM $ 0.0000102
+0.00%
$ 419,472 $ 209
Feb 23, 11 PM $ 0.0000102
+0.00%
$ 419,472 $ 270
Feb 23, 10 PM $ 0.0000102
+0.00%
$ 419,472 $ 270
Feb 23, 9 PM $ 0.0000102
+0.00%
$ 419,472 $ 270
Feb 23, 8 PM $ 0.0000102
+0.00%
$ 419,472 $ 270
Feb 23, 7 PM $ 0.0000102
-1.82%
$ 419,472 $ 270
Feb 23, 6 PM $ 0.0000104
+0.00%
$ 427,263 $ 275
Feb 23, 5 PM $ 0.0000104
+0.00%
$ 427,263 $ 275
Feb 23, 4 PM $ 0.0000104
-2.93%
$ 427,263 $ 275
Feb 23, 3 PM $ 0.0000107
+0.00%
$ 440,179 $ 284
Feb 23, 2 PM $ 0.0000107
+0.00%
$ 440,179 $ 287
Feb 23, 1 PM $ 0.0000107
+7.58%
$ 440,179 $ 362
Feb 23, 12 PM $ 0.0₅998
+0.15%
$ 409,180 $ 319
Feb 23, 11 AM $ 0.0₅996
+2.93%
$ 408,565 $ 319
Feb 23, 10 AM $ 0.0₅968
+2.52%
$ 396,920 $ 312
Feb 23, 9 AM $ 0.0₅944
+0.00%
$ 387,161 $ 324
Feb 23, 8 AM $ 0.0₅995
+0.00%
$ 407,909 $ 242
Feb 23, 7 AM $ 0.0₅995
+0.00%
$ 407,909 $ 227
Feb 23, 6 AM $ 0.0₅995
+0.00%
$ 407,909 $ 227
Feb 23, 5 AM $ 0.0₅995
+5.37%
$ 407,909 $ 227
Feb 23, 4 AM $ 0.0₅944
+3.09%
$ 387,120 $ 216
Feb 23, 3 AM $ 0.0₅916
+0.00%
$ 375,516 $ 206
Feb 23, 2 AM $ 0.0₅916
+0.01%
$ 375,516 $ 206
Feb 23, 1 AM $ 0.0₅916
+1.42%
$ 375,475 $ 207
Feb 23, 12 AM $ 0.0₅903
-12.08%
$ 370,226 $ 189
Feb 22, 11 PM $ 0.0000103
+0.00%
$ 421,112 $ 128
Feb 22, 10 PM $ 0.0000103
+0.00%
$ 421,112 $ 128
Feb 22, 9 PM $ 0.0000103
+0.00%
$ 421,112 $ 128
Feb 22, 8 PM $ 0.0000103
+0.00%
$ 421,112 $ 128
Feb 22, 7 PM $ 0.0000103
-0.10%
$ 421,112 $ 128
Feb 22, 6 PM $ 0.0000103
+0.00%
$ 421,522 $ 118
Feb 22, 5 PM $ 0.0000103
+0.00%
$ 421,522 $ 118
Feb 22, 4 PM $ 0.0000103
+0.00%
$ 421,522 $ 138
Feb 22, 3 PM $ 0.0000103
-0.01%
$ 421,522 $ 127
Feb 22, 2 PM $ 0.0000103
-1.90%
$ 421,563 $ 119
Feb 22, 1 PM $ 0.0000105
+0.70%
$ 429,723 $ 44
Feb 22, 12 PM $ 0.0000104
+0.00%
$ 426,730 $ 42
Feb 22, 11 AM $ 0.0000104
+0.00%
$ 426,730 $ 42
Feb 22, 10 AM $ 0.0000104
-2.01%
$ 426,730 $ 44