HELICHAIN Historical Data

HELI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.0₅422
+0.00%
$ 173,078 $ 197
Aug 10, 6 AM $ 0.0₅422
+0.00%
$ 173,078 $ 236
Aug 10, 5 AM $ 0.0₅422
+0.00%
$ 173,078 $ 236
Aug 10, 4 AM $ 0.0₅422
+0.00%
$ 173,078 $ 251
Aug 10, 3 AM $ 0.0₅422
+11.08%
$ 173,078 $ 323
Aug 10, 2 AM $ 0.0₅38
+0.00%
$ 155,816 $ 413
Aug 10, 1 AM $ 0.0₅38
+0.00%
$ 155,816 $ 413
Aug 10, 12 AM $ 0.0₅38
+0.00%
$ 155,816 $ 413
Aug 9, 11 PM $ 0.0₅38
+0.00%
$ 155,816 $ 413
Aug 9, 10 PM $ 0.0₅38
+0.00%
$ 155,816 $ 264
Aug 9, 9 PM $ 0.0₅38
+0.00%
$ 155,816 $ 264
Aug 9, 8 PM $ 0.0₅38
+0.00%
$ 155,816 $ 264
Aug 9, 7 PM $ 0.0₅38
+0.00%
$ 155,816 $ 264
Aug 9, 6 PM $ 0.0₅38
+0.00%
$ 155,816 $ 264
Aug 9, 5 PM $ 0.0₅38
+0.00%
$ 155,816 $ 264
Aug 9, 4 PM $ 0.0₅38
+0.00%
$ 155,816 $ 264
Aug 9, 3 PM $ 0.0₅38
+0.00%
$ 155,816 $ 226
Aug 9, 2 PM $ 0.0₅38
+0.00%
$ 155,816 $ 226
Aug 9, 1 PM $ 0.0₅38
+0.00%
$ 155,816 $ 244
Aug 9, 12 PM $ 0.0₅38
+0.00%
$ 155,816 $ 244
Aug 9, 11 AM $ 0.0₅38
+0.00%
$ 155,816 $ 244
Aug 9, 10 AM $ 0.0₅38
+0.00%
$ 155,816 $ 244
Aug 9, 9 AM $ 0.0₅38
+0.00%
$ 155,816 $ 244
Aug 9, 8 AM $ 0.0₅38
+0.00%
$ 155,816 $ 244
Aug 9, 7 AM $ 0.0₅38
+0.03%
$ 155,816 $ 244
Aug 9, 6 AM $ 0.0₅38
+0.00%
$ 155,775 $ 206
Aug 9, 5 AM $ 0.0₅38
+0.00%
$ 155,775 $ 206
Aug 9, 4 AM $ 0.0₅38
-0.24%
$ 155,775 $ 190
Aug 9, 3 AM $ 0.0₅381
-15.00%
$ 156,144 $ 119
Aug 9, 2 AM $ 0.0₅448
+0.00%
$ 183,698 $ 19
Aug 9, 1 AM $ 0.0₅448
+0.00%
$ 183,698 $ 126
Aug 9, 12 AM $ 0.0₅448
+0.00%
$ 183,698 $ 133
Aug 8, 11 PM $ 0.0₅448
+0.00%
$ 183,698 $ 133
Aug 8, 10 PM $ 0.0₅448
+0.00%
$ 183,698 $ 139
Aug 8, 9 PM $ 0.0₅448
+0.00%
$ 183,698 $ 139
Aug 8, 8 PM $ 0.0₅448
+0.00%
$ 183,698 $ 139
Aug 8, 7 PM $ 0.0₅448
+0.00%
$ 183,698 $ 139
Aug 8, 6 PM $ 0.0₅448
+0.00%
$ 183,698 $ 139
Aug 8, 5 PM $ 0.0₅448
+0.00%
$ 183,698 $ 139
Aug 8, 4 PM $ 0.0₅448
+0.00%
$ 183,698 $ 139
Aug 8, 3 PM $ 0.0₅448
+0.00%
$ 183,698 $ 141
Aug 8, 2 PM $ 0.0₅448
+0.00%
$ 183,698 $ 211
Aug 8, 1 PM $ 0.0₅448
+0.00%
$ 183,698 $ 221
Aug 8, 12 PM $ 0.0₅448
+0.00%
$ 183,698 $ 221
Aug 8, 11 AM $ 0.0₅448
+0.00%
$ 183,698 $ 221
Aug 8, 10 AM $ 0.0₅448
+0.00%
$ 183,698 $ 221
Aug 8, 9 AM $ 0.0₅448
+0.00%
$ 183,698 $ 221
Aug 8, 8 AM $ 0.0₅448
+0.00%
$ 183,698 $ 221
Aug 8, 7 AM $ 0.0₅448
+0.00%
$ 183,698 $ 221
Aug 8, 6 AM $ 0.0₅448
+0.00%
$ 183,698 $ 221