HELICHAIN Historical Data

HELI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0₅583
+0.00%
$ 238,931 $ 69
Apr 19, 10 PM $ 0.0₅583
-2.38%
$ 238,931 $ 69
Apr 19, 9 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 8 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 7 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 6 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 5 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 4 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 3 PM $ 0.0₅597
+0.00%
$ 244,754 $ 57
Apr 19, 2 PM $ 0.0₅674
+13.28%
$ 276,327 $ 38
Apr 19, 1 PM $ 0.0₅595
+0.00%
$ 243,934 $ 20
Apr 19, 12 PM $ 0.0₅595
+0.00%
$ 243,934 $ 33
Apr 19, 11 AM $ 0.0₅595
+0.00%
$ 243,934 $ 32
Apr 19, 10 AM $ 0.0₅595
+0.00%
$ 243,934 $ 46
Apr 19, 9 AM $ 0.0₅595
+0.00%
$ 243,934 $ 46
Apr 19, 8 AM $ 0.0₅595
+0.00%
$ 243,934 $ 50
Apr 19, 7 AM $ 0.0₅595
+0.00%
$ 243,934 $ 50
Apr 19, 6 AM $ 0.0₅595
+0.00%
$ 243,934 $ 50
Apr 19, 5 AM $ 0.0₅595
+0.00%
$ 243,934 $ 50
Apr 19, 4 AM $ 0.0₅595
+0.00%
$ 243,934 $ 50
Apr 19, 3 AM $ 0.0₅595
+0.00%
$ 243,934 $ 142
Apr 19, 2 AM $ 0.0₅595
+0.00%
$ 243,934 $ 142
Apr 19, 1 AM $ 0.0₅595
+0.00%
$ 243,934 $ 142
Apr 19, 12 AM $ 0.0₅595
+0.00%
$ 243,934 $ 145
Apr 18, 11 PM $ 0.0₅595
+0.00%
$ 243,934 $ 145
Apr 18, 10 PM $ 0.0₅595
+0.00%
$ 243,934 $ 145
Apr 18, 9 PM $ 0.0₅595
+0.00%
$ 243,934 $ 145
Apr 18, 8 PM $ 0.0₅595
+0.00%
$ 243,934 $ 145
Apr 18, 7 PM $ 0.0₅595
+0.00%
$ 243,934 $ 145
Apr 18, 6 PM $ 0.0₅595
+0.00%
$ 243,934 $ 145
Apr 18, 5 PM $ 0.0₅595
+0.00%
$ 243,934 $ 145
Apr 18, 4 PM $ 0.0₅595
+0.00%
$ 243,934 $ 145
Apr 18, 3 PM $ 0.0₅595
+0.00%
$ 243,934 $ 145
Apr 18, 2 PM $ 0.0₅595
+3.57%
$ 243,934 $ 145
Apr 18, 1 PM $ 0.0₅574
-0.16%
$ 235,528 $ 204
Apr 18, 12 PM $ 0.0₅575
+0.00%
$ 235,897 $ 191
Apr 18, 11 AM $ 0.0₅575
-5.70%
$ 235,897 $ 191
Apr 18, 10 AM $ 0.0₅61
+0.00%
$ 250,166 $ 187
Apr 18, 9 AM $ 0.0₅61
-1.79%
$ 250,166 $ 187
Apr 18, 8 AM $ 0.0₅621
+0.00%
$ 254,718 $ 182
Apr 18, 7 AM $ 0.0₅621
+0.00%
$ 254,718 $ 182
Apr 18, 6 AM $ 0.0₅621
+0.00%
$ 254,718 $ 182
Apr 18, 5 AM $ 0.0₅621
+0.00%
$ 254,718 $ 182
Apr 18, 4 AM $ 0.0₅621
-13.30%
$ 254,718 $ 182
Apr 18, 3 AM $ 0.0₅716
+0.00%
$ 293,795 $ 91
Apr 18, 2 AM $ 0.0₅716
+0.00%
$ 293,795 $ 91
Apr 18, 1 AM $ 0.0₅716
+1.91%
$ 293,795 $ 91
Apr 18, 12 AM $ 0.0₅703
+0.00%
$ 288,300 $ 88
Apr 17, 11 PM $ 0.0₅703
+0.00%
$ 288,300 $ 120
Apr 17, 10 PM $ 0.0₅703
+0.00%
$ 288,300 $ 120