HELICHAIN Historical Data

HELI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000236
-0.17%
$ 9.76 million $ 1.03 million
Jul 15 $ 0.000234
+3.77%
$ 9.69 million $ 1.04 million
Jul 8 $ 0.000226
+5.85%
$ 9.25 million $ 1.01 million
Jul 1 $ 0.000213
-3.31%
$ 8.75 million $ 978,044
Jun 24 $ 0.000219
-14.17%
$ 9.04 million $ 995,602
Jun 17 $ 0.000241
-4.52%
$ 10.46 million $ 1.04 million
Jun 10 $ 0.000258
-13.22%
$ 10.34 million $ 2.3 million
Jun 3 $ 0.000303
-7.00%
$ 12.2 million $ 3.34 million
May 27 $ 0.000327
+2.16%
$ 13.39 million $ 2.79 million
Download