HELICHAIN Historical Data

HELI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000211
+2.13%
$ 8.71 million $ 336,048
Aug 26 $ 0.000207
-0.62%
$ 8.47 million $ 743,966
Aug 19 $ 0.00021
+6.84%
$ 8.47 million $ 654,744
Aug 12 $ 0.0002
-9.30%
$ 8.09 million $ 928,600
Aug 5 $ 0.000225
+5.32%
$ 9.02 million $ 907,741
Jul 29 $ 0.000237
-0.67%
$ -- $ 171,944
Jul 22 $ 0.000236
-0.17%
$ 9.76 million $ 1.03 million
Jul 15 $ 0.000234
+3.77%
$ 9.69 million $ 1.04 million
Jul 8 $ 0.000226
+5.85%
$ 9.25 million $ 1.01 million
Jul 1 $ 0.000213
-3.31%
$ 8.75 million $ 978,044
Jun 24 $ 0.000219
-14.17%
$ 9.04 million $ 995,602
Jun 17 $ 0.000241
-4.52%
$ 10.46 million $ 1.04 million
Jun 10 $ 0.000258
-13.22%
$ 10.34 million $ 2.3 million
Jun 3 $ 0.000303
-7.00%
$ 12.2 million $ 3.34 million
May 27 $ 0.000327
+2.16%
$ 13.39 million $ 2.79 million
Download