HELICHAIN Historical Data

HELI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0000104
-2.01%
$ 426,730 $ 44
Feb 22, 9 AM $ 0.0000106
+0.00%
$ 435,505 $ 25
Feb 22, 8 AM $ 0.0000106
+0.00%
$ 435,915 $ 23
Feb 22, 7 AM $ 0.0000106
+0.00%
$ 435,915 $ 23
Feb 22, 6 AM $ 0.0000106
+0.00%
$ 435,915 $ 23
Feb 22, 5 AM $ 0.0000106
+0.00%
$ 435,915 $ 82
Feb 22, 4 AM $ 0.0000106
+0.00%
$ 435,915 $ 82
Feb 22, 3 AM $ 0.0000106
+0.00%
$ 435,915 $ 81
Feb 22, 2 AM $ 0.0000106
-0.26%
$ 435,915 $ 81
Feb 22, 1 AM $ 0.0000107
+0.00%
$ 437,063 $ 79
Feb 22, 12 AM $ 0.0000107
+0.00%
$ 437,063 $ 79
Feb 21, 11 PM $ 0.0000107
+0.00%
$ 437,063 $ 85
Feb 21, 10 PM $ 0.0000107
+0.00%
$ 437,063 $ 85
Feb 21, 9 PM $ 0.0000107
+0.00%
$ 437,063 $ 85
Feb 21, 8 PM $ 0.0000107
+0.00%
$ 437,063 $ 85
Feb 21, 7 PM $ 0.0000107
+0.00%
$ 437,063 $ 85
Feb 21, 6 PM $ 0.0000107
+0.00%
$ 437,063 $ 85
Feb 21, 5 PM $ 0.0000107
+0.52%
$ 437,063 $ 85
Feb 21, 4 PM $ 0.0000106
+0.00%
$ 434,808 $ 144
Feb 21, 3 PM $ 0.0000106
+0.00%
$ 434,808 $ 219
Feb 21, 2 PM $ 0.0000106
+0.00%
$ 434,808 $ 227
Feb 21, 1 PM $ 0.0000106
+0.00%
$ 434,808 $ 227
Feb 21, 12 PM $ 0.0000106
+0.00%
$ 434,808 $ 230
Feb 21, 11 AM $ 0.0000106
-0.52%
$ 434,808 $ 242
Feb 21, 10 AM $ 0.0000107
+0.00%
$ 437,063 $ 352
Feb 21, 9 AM $ 0.0000107
+0.00%
$ 437,063 $ 352
Feb 21, 8 AM $ 0.0000107
+0.00%
$ 437,063 $ 352
Feb 21, 7 AM $ 0.0000107
+0.00%
$ 437,063 $ 352
Feb 21, 6 AM $ 0.0000107
+0.00%
$ 437,063 $ 352
Feb 21, 5 AM $ 0.0000107
+0.00%
$ 437,063 $ 294
Feb 21, 4 AM $ 0.0000107
+0.00%
$ 437,063 $ 294
Feb 21, 3 AM $ 0.0000107
+0.00%
$ 437,063 $ 303
Feb 21, 2 AM $ 0.0000107
+0.00%
$ 437,063 $ 339
Feb 21, 1 AM $ 0.0000107
+0.00%
$ 437,063 $ 400
Feb 21, 12 AM $ 0.0000107
+0.09%
$ 437,063 $ 497
Feb 20, 11 PM $ 0.0000106
+0.00%
$ 436,653 $ 492
Feb 20, 10 PM $ 0.0000106
+0.00%
$ 436,653 $ 492
Feb 20, 9 PM $ 0.0000106
+0.00%
$ 436,653 $ 492
Feb 20, 8 PM $ 0.0000106
+0.00%
$ 436,653 $ 492
Feb 20, 7 PM $ 0.0000106
+0.00%
$ 436,653 $ 492
Feb 20, 6 PM $ 0.0000106
+0.00%
$ 436,653 $ 492
Feb 20, 5 PM $ 0.0000106
+0.95%
$ 436,653 $ 492
Feb 20, 4 PM $ 0.0000105
+1.67%
$ 432,552 $ 413
Feb 20, 3 PM $ 0.0000104
-2.56%
$ 425,459 $ 337
Feb 20, 2 PM $ 0.0000106
+0.00%
$ 436,653 $ 330
Feb 20, 1 PM $ 0.0000106
+0.00%
$ 436,653 $ 337
Feb 20, 12 PM $ 0.0000106
+0.00%
$ 436,653 $ 337
Feb 20, 11 AM $ 0.0000106
+3.14%
$ 436,653 $ 351
Feb 20, 10 AM $ 0.0000103
+0.00%
$ 423,368 $ 244
Feb 20, 9 AM $ 0.0000103
+0.00%
$ 423,368 $ 244