HELICHAIN Historical Data

HELI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₅472
+0.00%
$ 193,457 $ 1,345
Jun 9, 2 PM $ 0.0₅472
+0.00%
$ 193,457 $ 1,348
Jun 9, 1 PM $ 0.0₅472
+0.00%
$ 193,457 $ 1,348
Jun 9, 12 PM $ 0.0₅472
+0.00%
$ 193,457 $ 1,443
Jun 9, 11 AM $ 0.0₅472
+0.00%
$ 193,457 $ 1,443
Jun 9, 10 AM $ 0.0₅472
+0.00%
$ 193,457 $ 2,013
Jun 9, 8 AM $ 0.0₅489
+1.90%
$ 200,551 $ 2,076
Jun 9, 7 AM $ 0.0₅48
+1.69%
$ 196,820 $ 1,862
Jun 9, 6 AM $ 0.0₅472
-5.03%
$ 193,539 $ 1,475
Jun 9, 5 AM $ 0.0₅497
+2.58%
$ 203,790 $ 1,215
Jun 9, 4 AM $ 0.0₅484
-1.45%
$ 198,460 $ 771
Jun 9, 3 AM $ 0.0₅491
+0.00%
$ 201,371 $ 771
Jun 9, 2 AM $ 0.0₅491
+0.00%
$ 201,371 $ 773
Jun 9, 1 AM $ 0.0₅491
+0.00%
$ 201,371 $ 773
Jun 9, 12 AM $ 0.0₅491
+0.00%
$ 201,371 $ 773
Jun 8, 11 PM $ 0.0₅491
+0.00%
$ 201,371 $ 773
Jun 8, 10 PM $ 0.0₅491
+0.00%
$ 201,371 $ 773
Jun 8, 9 PM $ 0.0₅491
+0.00%
$ 201,371 $ 773
Jun 8, 8 PM $ 0.0₅491
+0.00%
$ 201,371 $ 774
Jun 8, 7 PM $ 0.0₅491
+0.00%
$ 201,371 $ 774
Jun 8, 6 PM $ 0.0₅491
+0.00%
$ 201,371 $ 774
Jun 8, 5 PM $ 0.0₅491
+0.00%
$ 201,371 $ 774
Jun 8, 4 PM $ 0.0₅491
+0.00%
$ 201,371 $ 774
Jun 8, 3 PM $ 0.0₅491
+0.00%
$ 201,371 $ 776
Jun 8, 2 PM $ 0.0₅482
+0.00%
$ 197,845 $ 776
Jun 8, 1 PM $ 0.0₅482
-5.85%
$ 197,845 $ 776
Jun 8, 12 PM $ 0.0₅512
+0.00%
$ 210,146 $ 681
Jun 8, 11 AM $ 0.0₅512
-0.68%
$ 210,146 $ 681
Jun 8, 10 AM $ 0.0₅516
-4.05%
$ 211,581 $ 111
Jun 8, 9 AM $ 0.0₅538
+0.00%
$ 220,520 $ 8
Jun 8, 8 AM $ 0.0₅538
+0.00%
$ 220,520 $ 8
Jun 8, 7 AM $ 0.0₅538
+0.00%
$ 220,520 $ 8
Jun 8, 6 AM $ 0.0₅538
+0.00%
$ 220,520 $ 15
Jun 8, 5 AM $ 0.0₅538
+0.00%
$ 220,520 $ 15
Jun 8, 4 AM $ 0.0₅538
+0.00%
$ 220,520 $ 15
Jun 8, 3 AM $ 0.0₅538
+0.00%
$ 220,520 $ 15
Jun 8, 2 AM $ 0.0₅538
-0.52%
$ 220,520 $ 15
Jun 8, 1 AM $ 0.0₅541
+0.00%
$ 221,668 $ 14
Jun 8, 12 AM $ 0.0₅541
+0.00%
$ 221,668 $ 14
Jun 7, 11 PM $ 0.0₅541
+0.00%
$ 221,668 $ 14
Jun 7, 10 PM $ 0.0₅541
+0.00%
$ 221,668 $ 14
Jun 7, 9 PM $ 0.0₅541
-0.72%
$ 221,668 $ 14
Jun 7, 8 PM $ 0.0₅544
+0.00%
$ 223,267 $ 13
Jun 7, 7 PM $ 0.0₅544
+0.00%
$ 223,267 $ 13
Jun 7, 6 PM $ 0.0₅544
+0.00%
$ 223,267 $ 13
Jun 7, 5 PM $ 0.0₅544
+0.00%
$ 223,267 $ 13
Jun 7, 4 PM $ 0.0₅544
+0.39%
$ 223,267 $ 13
Jun 7, 3 PM $ 0.0₅542
+1.90%
$ 222,406 $ 11
Jun 7, 2 PM $ 0.0₅532
+0.00%
$ 218,265 $ 8
Jun 7, 1 PM $ 0.0₅532
+0.00%
$ 218,265 $ 8