HELICHAIN Historical Data

HELI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000103
+0.00%
$ 423,368 $ 244
Feb 20, 8 AM $ 0.0000103
+0.00%
$ 423,368 $ 245
Feb 20, 7 AM $ 0.0000103
+0.00%
$ 423,368 $ 245
Feb 20, 6 AM $ 0.0000103
+0.00%
$ 423,368 $ 252
Feb 20, 5 AM $ 0.0000103
+0.00%
$ 423,368 $ 252
Feb 20, 4 AM $ 0.0000103
-3.22%
$ 423,368 $ 264
Feb 20, 3 AM $ 0.0000107
-1.23%
$ 437,473 $ 255
Feb 20, 1 AM $ 0.0000114
+0.00%
$ 466,053 $ 61
Feb 20, 12 AM $ 0.0000114
+0.00%
$ 466,053 $ 61
Feb 19, 11 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 10 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 9 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 8 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 7 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 6 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 5 PM $ 0.0000114
+0.00%
$ 466,053 $ 73
Feb 19, 4 PM $ 0.0000114
+0.00%
$ 466,053 $ 75
Feb 19, 3 PM $ 0.0000114
+0.00%
$ 466,053 $ 75
Feb 19, 2 PM $ 0.0000114
+2.09%
$ 466,053 $ 82
Feb 19, 1 PM $ 0.0000111
+0.00%
$ 456,499 $ 75
Feb 19, 12 PM $ 0.0000111
-3.65%
$ 456,499 $ 79
Feb 19, 11 AM $ 0.0000116
-1.83%
$ 473,803 $ 61
Feb 19, 10 AM $ 0.0000118
+0.00%
$ 482,619 $ 57
Feb 19, 9 AM $ 0.0000118
+0.00%
$ 482,619 $ 57
Feb 19, 8 AM $ 0.0000117
+0.00%
$ 480,199 $ 61
Feb 19, 7 AM $ 0.0000117
-0.28%
$ 480,199 $ 61
Feb 19, 6 AM $ 0.0000117
+0.00%
$ 481,552 $ 54
Feb 19, 5 AM $ 0.0000117
+1.74%
$ 481,552 $ 54
Feb 19, 4 AM $ 0.0000115
+0.00%
$ 473,311 $ 42
Feb 19, 3 AM $ 0.0000115
+0.00%
$ 473,311 $ 42
Feb 19, 2 AM $ 0.0000115
+0.00%
$ 473,311 $ 125
Feb 19, 1 AM $ 0.0000115
+0.00%
$ 473,311 $ 156
Feb 19, 12 AM $ 0.0000115
-5.18%
$ 473,311 $ 156
Feb 18, 11 PM $ 0.0000122
+0.00%
$ 499,143 $ 144
Feb 18, 10 PM $ 0.0000122
+0.00%
$ 499,143 $ 147
Feb 18, 9 PM $ 0.0000122
+0.00%
$ 499,143 $ 165
Feb 18, 8 PM $ 0.0000122
+0.00%
$ 499,143 $ 165
Feb 18, 7 PM $ 0.0000122
+0.00%
$ 499,143 $ 165
Feb 18, 6 PM $ 0.0000122
+0.00%
$ 499,143 $ 165
Feb 18, 5 PM $ 0.0000122
+0.72%
$ 499,143 $ 165
Feb 18, 4 PM $ 0.0000121
+0.00%
$ 495,576 $ 164
Feb 18, 3 PM $ 0.0000121
-2.92%
$ 495,576 $ 164
Feb 18, 2 PM $ 0.0000124
+0.00%
$ 510,460 $ 157
Feb 18, 1 PM $ 0.0000124
+0.11%
$ 510,460 $ 157
Feb 18, 12 PM $ 0.0000124
-3.03%
$ 509,886 $ 149
Feb 18, 11 AM $ 0.0000128
+0.00%
$ 525,837 $ 141
Feb 18, 10 AM $ 0.0000128
+0.00%
$ 525,837 $ 141
Feb 18, 9 AM $ 0.0000128
+2.98%
$ 525,837 $ 141
Feb 18, 8 AM $ 0.0000125
+0.00%
$ 510,624 $ 135
Feb 18, 7 AM $ 0.0000125
+0.00%
$ 510,624 $ 135