HELICHAIN Historical Data

HELI Page 32
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0₅556
+0.00%
$ 228,188 $ 37
Jun 5, 11 AM $ 0.0₅556
+0.02%
$ 228,188 $ 37
Jun 5, 10 AM $ 0.0₅556
+0.00%
$ 228,147 $ 35
Jun 5, 9 AM $ 0.0₅556
+0.00%
$ 228,147 $ 35
Jun 5, 8 AM $ 0.0₅556
+0.00%
$ 228,147 $ 35
Jun 5, 7 AM $ 0.0₅556
+0.00%
$ 228,147 $ 35
Jun 5, 6 AM $ 0.0₅556
+0.00%
$ 228,147 $ 35
Jun 5, 5 AM $ 0.0₅556
+0.00%
$ 228,147 $ 35
Jun 5, 4 AM $ 0.0₅556
+0.00%
$ 228,147 $ 29
Jun 5, 3 AM $ 0.0₅556
+0.00%
$ 228,147 $ 29
Jun 5, 2 AM $ 0.0₅556
+1.02%
$ 228,147 $ 29
Jun 5, 1 AM $ 0.0₅551
+0.00%
$ 225,851 $ 22
Jun 5, 12 AM $ 0.0₅551
+0.02%
$ 225,851 $ 22
Jun 4, 11 PM $ 0.0₅551
+1.06%
$ 225,810 $ 127
Jun 4, 10 PM $ 0.0₅545
+0.00%
$ 223,431 $ 109
Jun 4, 9 PM $ 0.0₅545
+0.00%
$ 223,431 $ 109
Jun 4, 8 PM $ 0.0₅545
+6.03%
$ 223,431 $ 109
Jun 4, 7 PM $ 0.0₅514
+0.00%
$ 210,720 $ 107
Jun 4, 6 PM $ 0.0₅514
+0.00%
$ 210,720 $ 107
Jun 4, 5 PM $ 0.0₅514
+0.00%
$ 210,720 $ 107
Jun 4, 4 PM $ 0.0₅514
+0.00%
$ 210,720 $ 107
Jun 4, 3 PM $ 0.0₅514
+0.00%
$ 210,720 $ 107
Jun 4, 2 PM $ 0.0₅514
+0.00%
$ 210,720 $ 109
Jun 4, 1 PM $ 0.0₅514
+0.00%
$ 210,720 $ 109
Jun 4, 12 PM $ 0.0₅514
+0.00%
$ 210,720 $ 109
Jun 4, 11 AM $ 0.0₅514
+0.00%
$ 210,720 $ 136
Jun 4, 10 AM $ 0.0₅514
+0.00%
$ 210,720 $ 136
Jun 4, 9 AM $ 0.0₅514
+0.00%
$ 210,720 $ 138
Jun 4, 8 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 7 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 6 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 5 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 4 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 3 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 2 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 1 AM $ 0.0₅514
+0.00%
$ 210,720 $ 183
Jun 4, 12 AM $ 0.0₅514
-18.23%
$ 210,720 $ 184
Jun 3, 11 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 10 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 9 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 8 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 7 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 6 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 5 PM $ 0.0₅628
+0.00%
$ 257,711 $ 78
Jun 3, 4 PM $ 0.0₅628
+0.00%
$ 257,711 $ 84
Jun 3, 3 PM $ 0.0₅628
+0.88%
$ 257,711 $ 198
Jun 3, 2 PM $ 0.0₅623
+0.00%
$ 255,456 $ 205
Jun 3, 1 PM $ 0.0₅623
+0.00%
$ 255,456 $ 206
Jun 3, 12 PM $ 0.0₅623
-11.51%
$ 255,456 $ 206
Jun 3, 11 AM $ 0.0₅704
+0.00%
$ 288,669 $ 179