HELICHAIN Historical Data

HELI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0000125
+0.00%
$ 510,624 $ 135
Feb 18, 6 AM $ 0.0000125
+0.00%
$ 510,624 $ 145
Feb 18, 5 AM $ 0.0000125
+0.00%
$ 510,624 $ 145
Feb 18, 4 AM $ 0.0000125
+0.00%
$ 510,624 $ 145
Feb 18, 3 AM $ 0.0000125
-2.06%
$ 510,624 $ 145
Feb 18, 2 AM $ 0.0000132
+0.00%
$ 539,901 $ 31
Feb 18, 1 AM $ 0.0000132
+0.00%
$ 539,901 $ 31
Feb 18, 12 AM $ 0.0000132
+0.00%
$ 539,901 $ 31
Feb 17, 11 PM $ 0.0000132
-0.24%
$ 539,901 $ 36
Feb 17, 10 PM $ 0.0000133
+0.00%
$ 544,084 $ 15
Feb 17, 9 PM $ 0.0000133
+0.00%
$ 544,084 $ 15
Feb 17, 8 PM $ 0.0000133
+0.00%
$ 544,084 $ 15
Feb 17, 7 PM $ 0.0000133
+0.00%
$ 544,084 $ 15
Feb 17, 6 PM $ 0.0000133
+0.00%
$ 544,084 $ 15
Feb 17, 5 PM $ 0.0000133
+0.00%
$ 544,084 $ 18
Feb 17, 4 PM $ 0.0000133
+0.00%
$ 544,084 $ 22
Feb 17, 3 PM $ 0.0000133
+0.00%
$ 544,084 $ 24
Feb 17, 2 PM $ 0.0000133
+0.00%
$ 544,084 $ 24
Feb 17, 1 PM $ 0.0000133
+0.00%
$ 544,084 $ 28
Feb 17, 12 PM $ 0.0000133
+0.00%
$ 544,084 $ 34
Feb 17, 11 AM $ 0.0000133
+0.00%
$ 544,084 $ 34
Feb 17, 10 AM $ 0.0000133
+0.00%
$ 544,084 $ 34
Feb 17, 9 AM $ 0.0000133
+0.00%
$ 544,084 $ 38
Feb 17, 8 AM $ 0.0000133
+0.00%
$ 544,084 $ 38
Feb 17, 7 AM $ 0.0000133
+5.27%
$ 544,084 $ 727
Feb 17, 6 AM $ 0.0000126
+0.00%
$ 516,857 $ 717
Feb 17, 5 AM $ 0.0000126
+0.00%
$ 516,857 $ 717
Feb 17, 4 AM $ 0.0000126
+0.00%
$ 516,857 $ 717
Feb 17, 3 AM $ 0.0000126
+0.00%
$ 516,857 $ 717
Feb 17, 2 AM $ 0.0000126
+0.00%
$ 516,857 $ 717
Feb 17, 1 AM $ 0.0000126
+0.00%
$ 516,857 $ 717
Feb 17, 12 AM $ 0.0000126
-1.08%
$ 516,857 $ 717
Feb 16, 11 PM $ 0.0000127
+0.00%
$ 522,475 $ 714
Feb 16, 10 PM $ 0.0000127
+0.00%
$ 522,475 $ 714
Feb 16, 9 PM $ 0.0000127
+0.00%
$ 522,475 $ 714
Feb 16, 8 PM $ 0.0000127
+0.00%
$ 522,475 $ 714
Feb 16, 7 PM $ 0.0000127
+0.00%
$ 522,475 $ 714
Feb 16, 6 PM $ 0.0000127
-0.67%
$ 522,475 $ 714
Feb 16, 5 PM $ 0.0000128
-0.33%
$ 526,001 $ 710
Feb 16, 4 PM $ 0.0000129
+1.01%
$ 527,764 $ 707
Feb 16, 3 PM $ 0.0000127
+0.00%
$ 522,475 $ 852
Feb 16, 2 PM $ 0.0000127
-1.20%
$ 522,475 $ 1,354
Feb 16, 1 PM $ 0.0000129
-2.35%
$ 528,830 $ 1,357
Feb 16, 12 PM $ 0.0000132
+0.00%
$ 541,582 $ 1,463
Feb 16, 11 AM $ 0.0000132
+0.00%
$ 541,582 $ 1,511
Feb 16, 10 AM $ 0.0000121
+0.00%
$ 497,708 $ 1,559
Feb 16, 9 AM $ 0.0000121
+0.00%
$ 497,708 $ 1,566
Feb 16, 8 AM $ 0.0000121
-0.27%
$ 497,708 $ 1,609
Feb 16, 7 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,447
Feb 16, 6 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,447