HELICHAIN Historical Data

HELI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0₅704
+0.00%
$ 288,669 $ 179
Jun 3, 10 AM $ 0.0₅741
+0.00%
$ 303,759 $ 188
Jun 3, 9 AM $ 0.0₅741
+17.10%
$ 303,759 $ 246
Jun 3, 8 AM $ 0.0₅633
+0.00%
$ 259,392 $ 201
Jun 3, 7 AM $ 0.0₅633
+0.00%
$ 259,392 $ 201
Jun 3, 6 AM $ 0.0₅633
+0.00%
$ 259,392 $ 201
Jun 3, 5 AM $ 0.0₅633
+0.00%
$ 259,392 $ 201
Jun 3, 4 AM $ 0.0₅633
+0.00%
$ 259,392 $ 222
Jun 3, 3 AM $ 0.0₅633
+0.00%
$ 259,392 $ 222
Jun 3, 2 AM $ 0.0₅633
+0.00%
$ 259,392 $ 222
Jun 3, 1 AM $ 0.0₅633
+0.00%
$ 259,392 $ 222
Jun 3, 12 AM $ 0.0₅633
+0.00%
$ 259,392 $ 221
Jun 2, 11 PM $ 0.0₅633
+0.00%
$ 259,392 $ 221
Jun 2, 10 PM $ 0.0₅633
+0.00%
$ 259,392 $ 221
Jun 2, 9 PM $ 0.0₅633
+0.00%
$ 259,392 $ 223
Jun 2, 8 PM $ 0.0₅633
+0.00%
$ 259,392 $ 223
Jun 2, 7 PM $ 0.0₅633
+0.00%
$ 259,392 $ 226
Jun 2, 6 PM $ 0.0₅633
+0.00%
$ 259,392 $ 228
Jun 2, 5 PM $ 0.0₅633
+0.00%
$ 259,392 $ 313
Jun 2, 4 PM $ 0.0₅572
+0.56%
$ 234,708 $ 275
Jun 2, 3 PM $ 0.0₅569
+0.33%
$ 233,395 $ 195
Jun 2, 2 PM $ 0.0₅567
+0.48%
$ 232,616 $ 200
Jun 2, 1 PM $ 0.0₅565
+0.00%
$ 231,509 $ 198
Jun 2, 12 PM $ 0.0₅565
+0.00%
$ 231,509 $ 225
Jun 2, 11 AM $ 0.0₅565
-3.93%
$ 231,509 $ 225
Jun 2, 10 AM $ 0.0₅588
-1.46%
$ 240,981 $ 213
Jun 2, 9 AM $ 0.0₅596
+0.00%
$ 244,549 $ 156
Jun 2, 8 AM $ 0.0₅596
+0.00%
$ 244,549 $ 156
Jun 2, 7 AM $ 0.0₅596
+0.00%
$ 244,549 $ 157
Jun 2, 6 AM $ 0.0₅596
+0.00%
$ 244,549 $ 177
Jun 2, 5 AM $ 0.0₅596
+9.41%
$ 244,549 $ 177
Jun 2, 4 AM $ 0.0₅545
+0.00%
$ 223,513 $ 156
Jun 2, 3 AM $ 0.0₅545
+0.00%
$ 223,513 $ 156
Jun 2, 2 AM $ 0.0₅545
+0.00%
$ 223,513 $ 156
Jun 2, 1 AM $ 0.0₅545
+0.00%
$ 223,513 $ 156
Jun 2, 12 AM $ 0.0₅545
+0.00%
$ 223,513 $ 156
Jun 1, 11 PM $ 0.0₅545
+0.00%
$ 223,513 $ 156
Jun 1, 10 PM $ 0.0₅545
-0.66%
$ 223,513 $ 156
Jun 1, 9 PM $ 0.0₅549
+0.00%
$ 224,990 $ 154
Jun 1, 5 PM $ 0.0₅509
+0.00%
$ 208,629 $ 68
Jun 1, 4 PM $ 0.0₅509
+0.00%
$ 208,629 $ 68
Jun 1, 3 PM $ 0.0₅509
-10.82%
$ 208,629 $ 76
Jun 1, 2 PM $ 0.0₅57
+0.00%
$ 233,929 $ 64
Jun 1, 1 PM $ 0.0₅57
-11.21%
$ 233,929 $ 64
Jun 1, 12 PM $ 0.0₅642
+0.00%
$ 263,451 $ 40
Jun 1, 11 AM $ 0.0₅642
+0.00%
$ 263,451 $ 40
Jun 1, 10 AM $ 0.0₅642
+0.00%
$ 263,451 $ 40
Jun 1, 9 AM $ 0.0₅642
+0.00%
$ 263,451 $ 40
Jun 1, 8 AM $ 0.0₅642
-0.02%
$ 263,451 $ 40
Jun 1, 7 AM $ 0.0₅643
-2.27%
$ 263,492 $ 38