HELICHAIN Historical Data

HELI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,447
Feb 16, 5 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,447
Feb 16, 4 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,447
Feb 16, 3 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,451
Feb 16, 2 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,451
Feb 16, 1 AM $ 0.0000122
+0.00%
$ 499,061 $ 1,451
Feb 16, 12 AM $ 0.0000122
+0.27%
$ 499,061 $ 1,451
Feb 15, 11 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,518
Feb 15, 10 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,534
Feb 15, 9 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,534
Feb 15, 8 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,614
Feb 15, 7 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,614
Feb 15, 6 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,615
Feb 15, 5 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,615
Feb 15, 4 PM $ 0.0000121
+0.00%
$ 497,708 $ 1,615
Feb 15, 3 PM $ 0.0000121
-5.91%
$ 497,708 $ 1,469
Feb 15, 2 PM $ 0.0000129
+0.00%
$ 528,953 $ 1,063
Feb 15, 1 PM $ 0.0000129
-8.43%
$ 528,953 $ 1,064
Feb 15, 12 PM $ 0.000013
+6.91%
$ 532,110 $ 964
Feb 15, 8 AM $ 0.0000136
-9.71%
$ 559,706 $ 663
Feb 15, 7 AM $ 0.0000151
+0.00%
$ 619,900 $ 489
Feb 15, 6 AM $ 0.0000151
+0.00%
$ 619,900 $ 490
Feb 15, 5 AM $ 0.0000151
+0.00%
$ 619,900 $ 492
Feb 15, 4 AM $ 0.0000151
+0.97%
$ 619,900 $ 539
Feb 15, 3 AM $ 0.000015
+0.00%
$ 613,955 $ 537
Feb 15, 2 AM $ 0.000015
+0.00%
$ 613,955 $ 537
Feb 15, 1 AM $ 0.000015
+0.00%
$ 613,955 $ 537
Feb 15, 12 AM $ 0.000015
+0.00%
$ 613,955 $ 574
Feb 14, 11 PM $ 0.000015
+0.00%
$ 613,955 $ 632
Feb 14, 10 PM $ 0.000015
+0.00%
$ 613,955 $ 733
Feb 14, 9 PM $ 0.000015
+0.00%
$ 613,955 $ 829
Feb 14, 8 PM $ 0.000015
+0.00%
$ 613,955 $ 750
Feb 14, 7 PM $ 0.000015
-0.73%
$ 613,955 $ 750
Feb 14, 6 PM $ 0.0000151
+0.00%
$ 618,465 $ 748
Feb 14, 5 PM $ 0.0000151
+0.00%
$ 618,465 $ 748
Feb 14, 4 PM $ 0.0000151
+0.00%
$ 618,465 $ 748
Feb 14, 3 PM $ 0.0000151
+0.00%
$ 618,465 $ 748
Feb 14, 2 PM $ 0.0000151
+0.00%
$ 618,465 $ 652
Feb 14, 1 PM $ 0.0000151
-0.80%
$ 623,427 $ 651
Feb 14, 12 PM $ 0.0000152
+0.00%
$ 623,427 $ 632
Feb 14, 11 AM $ 0.0000152
+0.00%
$ 623,427 $ 632
Feb 14, 10 AM $ 0.0000152
+0.00%
$ 623,427 $ 477
Feb 14, 9 AM $ 0.0000152
+0.00%
$ 623,427 $ 429
Feb 14, 8 AM $ 0.0000152
+0.00%
$ 623,427 $ 485
Feb 14, 7 AM $ 0.0000152
+0.00%
$ 623,427 $ 485
Feb 14, 6 AM $ 0.0000152
+0.00%
$ 623,427 $ 484
Feb 14, 5 AM $ 0.0000148
+0.00%
$ 607,312 $ 440
Feb 14, 4 AM $ 0.0000148
+0.00%
$ 607,312 $ 449
Feb 13, 10 PM $ 0.000014
+0.00%
$ 574,058 $ 105
Feb 13, 9 PM $ 0.000014
+0.00%
$ 574,058 $ 300