HELICHAIN Historical Data

HELI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000014
+0.00%
$ 574,058 $ 105
Feb 13, 9 PM $ 0.000014
+0.00%
$ 574,058 $ 300
Feb 13, 8 PM $ 0.000014
+0.00%
$ 574,058 $ 338
Feb 13, 7 PM $ 0.000014
+0.00%
$ 574,058 $ 338
Feb 13, 6 PM $ 0.000014
+0.00%
$ 574,058 $ 338
Feb 13, 5 PM $ 0.000014
+0.00%
$ 574,058 $ 338
Feb 13, 4 PM $ 0.000014
+0.00%
$ 574,058 $ 338
Feb 13, 3 PM $ 0.000014
+0.00%
$ 574,058 $ 352
Feb 13, 9 AM $ 0.0000167
+12.74%
$ 685,794 $ 1,743
Feb 13, 8 AM $ 0.0000148
+0.00%
$ 608,296 $ 1,716
Feb 13, 7 AM $ 0.0000148
+0.00%
$ 608,296 $ 1,716
Feb 13, 6 AM $ 0.0000148
+1.67%
$ 608,296 $ 1,716
Feb 13, 5 AM $ 0.0000146
+0.00%
$ 598,332 $ 1,712
Feb 13, 4 AM $ 0.0000146
+0.00%
$ 598,332 $ 1,735
Feb 13, 3 AM $ 0.0000146
+0.00%
$ 598,332 $ 1,981
Feb 13, 2 AM $ 0.0000146
+0.00%
$ 598,332 $ 1,989
Feb 13, 1 AM $ 0.0000146
+0.00%
$ 598,332 $ 1,980
Feb 13, 12 AM $ 0.0000146
+0.00%
$ 598,332 $ 1,980
Feb 12, 11 PM $ 0.0000146
-10.37%
$ 598,332 $ 1,980
Feb 12, 10 PM $ 0.0000163
+8.33%
$ 667,547 $ 1,970
Feb 12, 9 PM $ 0.000015
+0.00%
$ 616,210 $ 1,833
Feb 12, 8 PM $ 0.000015
+0.00%
$ 616,210 $ 1,795
Feb 12, 7 PM $ 0.000015
+0.00%
$ 616,210 $ 1,795
Feb 12, 6 PM $ 0.000015
+0.00%
$ 616,210 $ 1,795
Feb 12, 5 PM $ 0.000015
+0.00%
$ 616,210 $ 1,795
Feb 12, 4 PM $ 0.000015
+7.34%
$ 616,210 $ 1,813
Feb 12, 3 PM $ 0.0000159
-6.14%
$ 651,473 $ 1,894
Feb 12, 2 PM $ 0.0000169
+13.44%
$ 694,077 $ 1,299
Feb 12, 9 AM $ 0.0000163
-0.52%
$ 670,376 $ 939
Feb 12, 8 AM $ 0.0000164
+0.00%
$ 673,903 $ 938
Feb 12, 7 AM $ 0.0000164
+0.00%
$ 673,903 $ 939
Feb 12, 6 AM $ 0.0000164
+0.00%
$ 673,903 $ 995
Feb 12, 5 AM $ 0.0000164
+2.25%
$ 673,903 $ 1,023
Feb 12, 4 AM $ 0.0000161
+1.09%
$ 655,861 $ 997
Feb 12, 3 AM $ 0.0000159
+0.54%
$ 651,966 $ 750
Feb 12, 2 AM $ 0.0000158
+0.00%
$ 648,439 $ 742
Feb 12, 1 AM $ 0.0000158
+0.00%
$ 648,439 $ 742
Feb 12, 12 AM $ 0.0000158
+0.00%
$ 648,439 $ 742
Feb 11, 11 PM $ 0.0000158
-0.04%
$ 648,439 $ 742
Feb 11, 10 PM $ 0.0000158
+0.04%
$ 648,685 $ 726
Feb 11, 9 PM $ 0.0000158
+0.00%
$ 648,439 $ 668
Feb 11, 8 PM $ 0.0000158
+0.00%
$ 648,439 $ 668
Feb 11, 7 PM $ 0.0000158
+0.00%
$ 648,439 $ 668
Feb 11, 6 PM $ 0.0000158
+0.00%
$ 648,439 $ 668
Feb 11, 5 PM $ 0.0000158
-2.21%
$ 648,439 $ 668
Feb 11, 4 PM $ 0.0000162
+0.00%
$ 663,119 $ 650
Feb 11, 3 PM $ 0.0000162
+0.00%
$ 663,119 $ 650
Feb 11, 2 PM $ 0.0000162
+0.00%
$ 663,119 $ 517
Feb 11, 1 PM $ 0.0000162
+0.00%
$ 663,119 $ 517
Feb 11, 12 PM $ 0.0000162
+0.00%
$ 663,119 $ 517