HELICHAIN Historical Data

HELI Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₅668
+0.00%
$ 273,785 $ 157
May 30, 5 AM $ 0.0₅668
+0.00%
$ 273,785 $ 157
May 30, 4 AM $ 0.0₅668
+0.00%
$ 273,785 $ 157
May 30, 3 AM $ 0.0₅668
+0.00%
$ 273,785 $ 157
May 30, 2 AM $ 0.0₅668
+0.00%
$ 273,785 $ 160
May 30, 1 AM $ 0.0₅668
+0.00%
$ 273,785 $ 160
May 30, 12 AM $ 0.0₅668
+0.00%
$ 273,785 $ 161
May 29, 11 PM $ 0.0₅668
+0.00%
$ 273,785 $ 168
May 29, 10 PM $ 0.0₅668
+0.00%
$ 273,785 $ 168
May 29, 9 PM $ 0.0₅668
+0.00%
$ 273,785 $ 158
May 29, 8 PM $ 0.0₅668
+0.00%
$ 273,785 $ 158
May 29, 7 PM $ 0.0₅668
+0.00%
$ 273,785 $ 167
May 29, 6 PM $ 0.0₅668
+0.00%
$ 273,785 $ 171
May 29, 5 PM $ 0.0₅668
+0.00%
$ 273,785 $ 171
May 29, 4 PM $ 0.0₅668
+0.00%
$ 273,785 $ 171
May 29, 3 PM $ 0.0₅668
+0.00%
$ 273,785 $ 171
May 29, 2 PM $ 0.0₅668
+0.00%
$ 273,785 $ 186
May 29, 1 PM $ 0.0₅668
-4.61%
$ 273,785 $ 186
May 29, 12 PM $ 0.0₅7
+0.00%
$ 287,029 $ 181
May 29, 11 AM $ 0.0₅7
+0.00%
$ 287,029 $ 229
May 29, 10 AM $ 0.0₅667
+0.00%
$ 273,538 $ 87
May 29, 9 AM $ 0.0₅667
+0.00%
$ 273,538 $ 89
May 29, 8 AM $ 0.0₅667
+0.00%
$ 273,538 $ 89
May 29, 7 AM $ 0.0₅667
+0.00%
$ 273,538 $ 89
May 29, 6 AM $ 0.0₅667
+0.00%
$ 273,538 $ 89
May 29, 5 AM $ 0.0₅667
+0.00%
$ 273,538 $ 89
May 29, 4 AM $ 0.0₅667
+0.00%
$ 273,538 $ 96
May 29, 3 AM $ 0.0₅667
+1.79%
$ 273,538 $ 96
May 29, 2 AM $ 0.0₅655
+0.00%
$ 268,741 $ 92
May 29, 1 AM $ 0.0₅655
+0.00%
$ 268,741 $ 92
May 29, 12 AM $ 0.0₅69
+0.00%
$ 282,887 $ 84
May 28, 11 PM $ 0.0₅69
+0.00%
$ 282,887 $ 89
May 28, 8 PM $ 0.0₅652
+0.00%
$ 267,347 $ 601
May 28, 7 PM $ 0.0₅652
-2.63%
$ 267,347 $ 601
May 28, 6 PM $ 0.0₅67
+0.00%
$ 274,564 $ 597
May 28, 5 PM $ 0.0₅67
+0.00%
$ 274,564 $ 597
May 28, 4 PM $ 0.0₅67
+0.00%
$ 274,564 $ 597
May 28, 3 PM $ 0.0₅67
-2.94%
$ 274,564 $ 600
May 28, 2 PM $ 0.0₅69
+0.00%
$ 282,887 $ 585
May 28, 12 PM $ 0.0₅623
+0.00%
$ 255,538 $ 562
May 28, 11 AM $ 0.0₅623
+0.00%
$ 255,538 $ 562
May 28, 10 AM $ 0.0₅623
-0.97%
$ 255,538 $ 562
May 28, 9 AM $ 0.0₅629
+0.00%
$ 258,039 $ 561
May 28, 8 AM $ 0.0₅629
+0.00%
$ 258,039 $ 561
May 28, 7 AM $ 0.0₅629
+0.00%
$ 258,039 $ 561
May 28, 6 AM $ 0.0₅629
+0.00%
$ 258,039 $ 561
May 28, 5 AM $ 0.0₅629
-2.27%
$ 258,039 $ 604
May 28, 4 AM $ 0.0₅644
+0.00%
$ 264,026 $ 604
May 28, 3 AM $ 0.0₅644
+0.00%
$ 264,026 $ 604
May 28, 2 AM $ 0.0₅644
+0.00%
$ 264,026 $ 608