HELICHAIN Historical Data

HELI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000162
+0.00%
$ 663,119 $ 517
Feb 11, 11 AM $ 0.0000162
-1.60%
$ 663,119 $ 463
Feb 11, 10 AM $ 0.0000164
+0.00%
$ 673,903 $ 145
Feb 11, 9 AM $ 0.0000164
+0.00%
$ 673,903 $ 145
Feb 11, 8 AM $ 0.0000164
-0.53%
$ 673,903 $ 157
Feb 11, 7 AM $ 0.0000165
+2.16%
$ 677,470 $ 174
Feb 11, 6 AM $ 0.0000162
+0.00%
$ 663,119 $ 118
Feb 11, 5 AM $ 0.0000162
-0.38%
$ 663,119 $ 90
Feb 11, 4 AM $ 0.0000162
+0.00%
$ 665,661 $ 86
Feb 11, 3 AM $ 0.0000162
+0.00%
$ 665,661 $ 86
Feb 11, 2 AM $ 0.0000162
+0.00%
$ 665,661 $ 86
Feb 11, 1 AM $ 0.0000162
+0.00%
$ 665,661 $ 90
Feb 11, 12 AM $ 0.0000162
+0.00%
$ 665,661 $ 98
Feb 10, 11 PM $ 0.0000162
+0.00%
$ 665,661 $ 150
Feb 10, 10 PM $ 0.0000162
+0.00%
$ 665,661 $ 158
Feb 10, 9 PM $ 0.0000162
+0.38%
$ 665,661 $ 184
Feb 10, 8 PM $ 0.0000162
+0.00%
$ 663,119 $ 350
Feb 10, 7 PM $ 0.0000162
+0.00%
$ 663,119 $ 353
Feb 10, 6 PM $ 0.0000162
+0.00%
$ 663,119 $ 353
Feb 10, 5 PM $ 0.0000162
+0.00%
$ 663,119 $ 363
Feb 10, 4 PM $ 0.0000162
+0.00%
$ 663,119 $ 374
Feb 10, 3 PM $ 0.0000162
-0.06%
$ 663,119 $ 379
Feb 10, 2 PM $ 0.0000162
+0.00%
$ 663,529 $ 363
Feb 10, 1 PM $ 0.0000162
+0.00%
$ 663,529 $ 369
Feb 10, 12 PM $ 0.0000162
+0.00%
$ 663,529 $ 369
Feb 10, 11 AM $ 0.0000162
+0.00%
$ 663,529 $ 377
Feb 10, 10 AM $ 0.0000162
+0.00%
$ 663,529 $ 372
Feb 10, 9 AM $ 0.0000162
+0.00%
$ 663,529 $ 377
Feb 10, 8 AM $ 0.0000162
-1.28%
$ 663,529 $ 364
Feb 10, 7 AM $ 0.0000164
+0.00%
$ 672,140 $ 346
Feb 10, 6 AM $ 0.0000164
+0.00%
$ 672,140 $ 346
Feb 10, 5 AM $ 0.0000164
-1.24%
$ 672,140 $ 368
Feb 10, 4 AM $ 0.0000166
+0.00%
$ 680,586 $ 365
Feb 10, 3 AM $ 0.0000166
+0.00%
$ 680,586 $ 365
Feb 10, 2 AM $ 0.0000166
-1.47%
$ 680,586 $ 365
Feb 10, 1 AM $ 0.0000168
+1.94%
$ 690,755 $ 361
Feb 10, 12 AM $ 0.0000165
+2.18%
$ 677,593 $ 353
Feb 9, 11 PM $ 0.0000162
+2.26%
$ 663,119 $ 421
Feb 9, 10 PM $ 0.0000158
+0.00%
$ 648,439 $ 370
Feb 9, 9 PM $ 0.0000158
-2.29%
$ 648,439 $ 344
Feb 9, 8 PM $ 0.0000162
-0.69%
$ 663,611 $ 178
Feb 9, 7 PM $ 0.0000163
+0.00%
$ 668,203 $ 176
Feb 9, 6 PM $ 0.0000163
-0.29%
$ 668,203 $ 176
Feb 9, 5 PM $ 0.0000163
+0.95%
$ 670,130 $ 166
Feb 9, 4 PM $ 0.0000162
+0.00%
$ 663,816 $ 155
Feb 9, 3 PM $ 0.0000158
-3.24%
$ 648,439 $ 150
Feb 9, 2 PM $ 0.0000163
+3.35%
$ 670,130 $ 164
Feb 9, 1 PM $ 0.0000158
+0.00%
$ 648,439 $ 158
Feb 9, 12 PM $ 0.0000158
-4.29%
$ 648,439 $ 159
Feb 9, 11 AM $ 0.0000165
+7.01%
$ 677,470 $ 154