HELICHAIN Historical Data

HELI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000158
-4.29%
$ 648,439 $ 159
Feb 9, 11 AM $ 0.0000165
+7.01%
$ 677,470 $ 154
Feb 9, 10 AM $ 0.0000154
-0.06%
$ 633,063 $ 227
Feb 9, 9 AM $ 0.0000154
+0.00%
$ 633,473 $ 275
Feb 9, 8 AM $ 0.0000154
+0.00%
$ 633,473 $ 713
Feb 9, 7 AM $ 0.0000154
+0.00%
$ 633,473 $ 1,003
Feb 9, 6 AM $ 0.0000154
+0.92%
$ 633,473 $ 1,487
Feb 9, 5 AM $ 0.0000153
+0.00%
$ 627,691 $ 1,466
Feb 9, 4 AM $ 0.0000153
+0.00%
$ 627,691 $ 1,646
Feb 9, 3 AM $ 0.0000153
+0.00%
$ 627,691 $ 2,173
Feb 9, 2 AM $ 0.0000153
+0.00%
$ 627,691 $ 3,171
Feb 9, 1 AM $ 0.0000153
+0.00%
$ 627,691 $ 3,563
Feb 9, 12 AM $ 0.0000153
+0.00%
$ 627,691 $ 4,238
Feb 8, 11 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,550
Feb 8, 10 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,560
Feb 8, 9 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,560
Feb 8, 8 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,560
Feb 8, 7 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,574
Feb 8, 6 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,574
Feb 8, 5 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,574
Feb 8, 4 PM $ 0.0000153
+0.00%
$ 627,691 $ 4,574
Feb 8, 3 PM $ 0.0000153
-0.09%
$ 627,691 $ 5,256
Feb 8, 2 PM $ 0.0000153
+0.00%
$ 628,265 $ 6,384
Feb 8, 1 PM $ 0.0000153
-0.02%
$ 628,265 $ 7,081
Feb 8, 12 PM $ 0.0000153
+0.03%
$ 628,388 $ 7,335
Feb 8, 11 AM $ 0.0000153
+0.24%
$ 628,183 $ 7,334
Feb 8, 10 AM $ 0.0000153
+1.03%
$ 626,666 $ 7,242
Feb 8, 9 AM $ 0.0000151
-3.64%
$ 620,269 $ 7,698
Feb 8, 8 AM $ 0.0000157
+0.01%
$ 643,724 $ 7,261
Feb 8, 7 AM $ 0.0000157
+0.37%
$ 643,683 $ 6,970
Feb 8, 6 AM $ 0.0000156
+0.00%
$ 641,304 $ 6,486
Feb 8, 5 AM $ 0.0000156
+0.01%
$ 641,304 $ 6,486
Feb 8, 4 AM $ 0.0000156
-3.50%
$ 641,263 $ 6,306
Feb 8, 3 AM $ 0.0000162
-4.66%
$ 664,513 $ 5,778
Feb 8, 2 AM $ 0.000017
+0.13%
$ 697,029 $ 4,795
Feb 8, 1 AM $ 0.000017
+7.79%
$ 697,029 $ 4,411
Feb 8, 12 AM $ 0.0000158
+2.42%
$ 646,676 $ 3,759
Feb 7, 11 PM $ 0.0000154
+0.00%
$ 631,422 $ 3,379
Feb 7, 10 PM $ 0.0000154
+0.00%
$ 631,422 $ 3,369
Feb 7, 9 PM $ 0.0000154
+0.00%
$ 631,422 $ 3,382
Feb 7, 8 PM $ 0.0000154
+0.00%
$ 631,422 $ 3,382
Feb 7, 7 PM $ 0.0000163
+0.00%
$ 668,818 $ 3,386
Feb 7, 6 PM $ 0.0000163
+0.00%
$ 668,818 $ 3,393
Feb 7, 5 PM $ 0.0000163
+0.00%
$ 668,818 $ 3,393
Feb 7, 4 PM $ 0.0000163
-4.93%
$ 668,818 $ 3,393
Feb 7, 3 PM $ 0.0000172
+5.91%
$ 703,467 $ 2,711
Feb 7, 2 PM $ 0.0000162
-3.87%
$ 664,226 $ 1,555
Feb 7, 1 PM $ 0.000016
-0.47%
$ 656,066 $ 858
Feb 7, 12 PM $ 0.0000161
-1.51%
$ 659,182 $ 1,379
Feb 7, 10 AM $ 0.0000143
+0.32%
$ 585,088 $ 992