HELICHAIN Historical Data

HELI Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₅644
+0.00%
$ 264,026 $ 608
May 28, 12 AM $ 0.0₅644
-2.69%
$ 264,026 $ 608
May 27, 11 PM $ 0.0₅662
-2.61%
$ 271,324 $ 673
May 27, 10 PM $ 0.0₅679
-1.44%
$ 278,582 $ 693
May 27, 9 PM $ 0.0₅689
+0.00%
$ 282,641 $ 223
May 27, 8 PM $ 0.0₅689
+0.00%
$ 282,641 $ 237
May 27, 7 PM $ 0.0₅689
+0.00%
$ 282,641 $ 237
May 27, 6 PM $ 0.0₅689
+0.00%
$ 282,641 $ 464
May 27, 5 PM $ 0.0₅689
+0.00%
$ 282,641 $ 553
May 27, 4 PM $ 0.0₅689
-1.53%
$ 282,641 $ 978
May 27, 3 PM $ 0.0₅7
+0.00%
$ 287,029 $ 974
May 27, 2 PM $ 0.0₅7
+0.00%
$ 287,029 $ 978
May 27, 1 PM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 12 PM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 11 AM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 10 AM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 9 AM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 8 AM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 7 AM $ 0.0₅7
+0.00%
$ 287,029 $ 953
May 27, 6 AM $ 0.0₅7
+0.00%
$ 287,029 $ 960
May 27, 12 AM $ 0.0₅725
-6.16%
$ 297,485 $ 864
May 26, 11 PM $ 0.0₅773
+0.00%
$ 317,003 $ 836
May 26, 5 PM $ 0.0₅642
+0.00%
$ 263,123 $ 158
May 26, 4 PM $ 0.0₅642
+0.00%
$ 263,123 $ 187
May 26, 3 PM $ 0.0₅642
+1.99%
$ 263,123 $ 187
May 26, 2 PM $ 0.0₅629
+0.00%
$ 257,998 $ 192
May 26, 1 PM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 12 PM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 11 AM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 10 AM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 9 AM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 8 AM $ 0.0₅629
+0.00%
$ 257,998 $ 191
May 26, 7 AM $ 0.0₅629
+0.00%
$ 257,998 $ 211
May 26, 6 AM $ 0.0₅629
+0.00%
$ 257,998 $ 205
May 26, 5 AM $ 0.0₅629
+0.00%
$ 257,998 $ 213
May 26, 4 AM $ 0.0₅629
+0.00%
$ 257,998 $ 215
May 26, 3 AM $ 0.0₅629
+0.00%
$ 257,998 $ 215
May 26, 2 AM $ 0.0₅629
+0.00%
$ 257,998 $ 215
May 26, 1 AM $ 0.0₅629
+0.00%
$ 257,998 $ 222
May 26, 12 AM $ 0.0₅629
+0.00%
$ 257,998 $ 250
May 25, 11 PM $ 0.0₅629
+0.00%
$ 257,998 $ 250
May 25, 5 PM $ 0.0₅513
+0.00%
$ 210,228 $ 98
May 25, 4 PM $ 0.0₅513
+0.00%
$ 210,228 $ 210
May 25, 3 PM $ 0.0₅513
+0.00%
$ 210,228 $ 210
May 25, 2 PM $ 0.0₅513
+0.00%
$ 210,228 $ 201
May 25, 8 AM $ 0.0₅596
+2.35%
$ 244,549 $ 242
May 25, 7 AM $ 0.0₅583
+0.00%
$ 238,931 $ 239
May 25, 6 AM $ 0.0₅583
+0.00%
$ 238,931 $ 259
May 25, 5 AM $ 0.0₅583
+0.73%
$ 238,931 $ 251
May 25, 4 AM $ 0.0₅578
+0.00%
$ 237,209 $ 251