HELICHAIN Historical Data

HELI Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₅583
+0.73%
$ 238,931 $ 251
May 25, 4 AM $ 0.0₅578
+0.00%
$ 237,209 $ 251
May 25, 3 AM $ 0.0₅578
+0.00%
$ 237,209 $ 278
May 25, 2 AM $ 0.0₅578
-2.18%
$ 237,209 $ 278
May 25, 1 AM $ 0.0₅591
-3.43%
$ 242,498 $ 276
May 25, 12 AM $ 0.0₅612
+0.00%
$ 251,109 $ 271
May 24, 11 PM $ 0.0₅612
+0.00%
$ 251,109 $ 286
May 24, 10 PM $ 0.0₅612
+0.00%
$ 251,109 $ 286
May 24, 9 PM $ 0.0₅612
+0.00%
$ 251,109 $ 299
May 24, 8 PM $ 0.0₅612
+0.00%
$ 251,109 $ 300
May 24, 7 PM $ 0.0₅612
+0.00%
$ 251,109 $ 308
May 24, 5 PM $ 0.0₅571
+4.31%
$ 234,093 $ 252
May 24, 4 PM $ 0.0₅547
+0.00%
$ 224,416 $ 173
May 24, 3 PM $ 0.0₅547
+0.00%
$ 224,416 $ 185
May 24, 2 PM $ 0.0₅547
+2.86%
$ 224,416 $ 191
May 24, 1 PM $ 0.0₅532
+0.00%
$ 218,183 $ 195
May 24, 12 PM $ 0.0₅532
-4.59%
$ 218,183 $ 315
May 24, 11 AM $ 0.0₅558
+0.00%
$ 228,680 $ 1,312
May 24, 10 AM $ 0.0₅558
+2.97%
$ 228,680 $ 1,479
May 24, 7 AM $ 0.0₅584
-2.88%
$ 239,628 $ 1,622
May 24, 6 AM $ 0.0₅602
+0.00%
$ 246,722 $ 1,614
May 24, 5 AM $ 0.0₅602
-1.52%
$ 246,722 $ 1,614
May 24, 4 AM $ 0.0₅611
-8.56%
$ 250,535 $ 1,611
May 24, 1 AM $ 0.0₅641
+2.25%
$ 262,795 $ 1,563
May 24, 12 AM $ 0.0₅627
+3.55%
$ 257,014 $ 1,557
May 23, 11 PM $ 0.0₅605
+0.00%
$ 248,198 $ 1,542
May 23, 10 PM $ 0.0₅605
-6.04%
$ 248,198 $ 1,542
May 23, 9 PM $ 0.0₅644
+0.00%
$ 264,149 $ 1,576
May 23, 8 PM $ 0.0₅644
+0.28%
$ 264,149 $ 1,635
May 23, 7 PM $ 0.0₅642
+0.00%
$ 263,410 $ 1,766
May 23, 6 PM $ 0.0₅642
+0.00%
$ 263,410 $ 1,777
May 23, 5 PM $ 0.0₅642
+0.00%
$ 263,410 $ 1,798
May 23, 4 PM $ 0.0₅642
-5.25%
$ 263,410 $ 2,007
May 23, 3 PM $ 0.0₅678
+2.95%
$ 278,008 $ 2,771
May 23, 2 PM $ 0.0₅659
+0.00%
$ 270,053 $ 2,771
May 23, 8 AM $ 0.0₅477
-3.19%
$ 195,631 $ 1,389
May 23, 7 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 6 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 5 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 4 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 3 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 2 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 1 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 23, 12 AM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 22, 11 PM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 22, 10 PM $ 0.0₅493
+0.00%
$ 202,068 $ 2,190
May 22, 8 PM $ 0.0₅49
-4.73%
$ 200,879 $ 2,070
May 22, 5 PM $ 0.0₅5
+0.00%
$ 205,062 $ 1,702
May 22, 3 PM $ 0.0₅441
+0.00%
$ 180,869 $ 920
May 22, 2 PM $ 0.0₅441
+0.00%
$ 180,869 $ 920