HELICHAIN Historical Data

HELI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0000143
+0.32%
$ 585,088 $ 992
Feb 7, 9 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,001
Feb 7, 8 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,107
Feb 7, 7 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,130
Feb 7, 6 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,389
Feb 7, 5 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,389
Feb 7, 4 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,422
Feb 7, 3 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,442
Feb 7, 2 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,482
Feb 7, 1 AM $ 0.0000142
+0.00%
$ 583,243 $ 1,573
Feb 7, 12 AM $ 0.0000142
-0.53%
$ 583,243 $ 2,374
Feb 6, 11 PM $ 0.0000143
+0.00%
$ 586,359 $ 2,388
Feb 6, 10 PM $ 0.0000143
+9.76%
$ 586,359 $ 2,408
Feb 6, 9 PM $ 0.000013
+0.00%
$ 534,243 $ 2,397
Feb 6, 8 PM $ 0.000013
-14.47%
$ 534,243 $ 2,406
Feb 6, 7 PM $ 0.0000152
-2.55%
$ 624,616 $ 2,447
Feb 6, 6 PM $ 0.0000156
+0.00%
$ 640,935 $ 2,765
Feb 6, 5 PM $ 0.0000156
+0.00%
$ 640,935 $ 2,780
Feb 6, 4 PM $ 0.0000156
+0.00%
$ 640,935 $ 2,799
Feb 6, 3 PM $ 0.0000156
+0.00%
$ 640,935 $ 2,799
Feb 6, 2 PM $ 0.0000156
-2.71%
$ 640,935 $ 2,842
Feb 6, 1 PM $ 0.0000161
+9.58%
$ 658,813 $ 2,843
Feb 6, 12 PM $ 0.0000147
+12.95%
$ 601,202 $ 2,127
Feb 6, 11 AM $ 0.0000122
-9.41%
$ 500,250 $ 2,366
Feb 6, 10 AM $ 0.0000135
-1.99%
$ 552,244 $ 2,807
Feb 6, 9 AM $ 0.0000139
-9.99%
$ 574,714 $ 2,923
Feb 6, 8 AM $ 0.0000154
+9.63%
$ 631,833 $ 2,832
Feb 6, 7 AM $ 0.0000159
-0.36%
$ 650,079 $ 2,551
Feb 6, 6 AM $ 0.0000159
+0.00%
$ 652,417 $ 2,639
Feb 6, 5 AM $ 0.0000159
-5.95%
$ 652,417 $ 2,639
Feb 6, 4 AM $ 0.0000169
-3.06%
$ 693,667 $ 2,633
Feb 6, 3 AM $ 0.0000176
-1.95%
$ 722,739 $ 2,614
Feb 6, 2 AM $ 0.000018
+8.37%
$ 737,090 $ 2,559
Feb 6, 1 AM $ 0.0000166
+12.89%
$ 680,176 $ 2,461
Feb 6, 12 AM $ 0.0000147
+0.19%
$ 602,515 $ 1,636
Feb 5, 11 PM $ 0.0000147
+3.22%
$ 601,366 $ 1,616
Feb 5, 10 PM $ 0.0000142
+0.06%
$ 582,628 $ 1,593
Feb 5, 9 PM $ 0.0000142
-0.36%
$ 582,259 $ 1,590
Feb 5, 8 PM $ 0.0000143
-0.92%
$ 584,596 $ 1,582
Feb 5, 7 PM $ 0.0000144
+0.70%
$ 590,049 $ 1,522
Feb 5, 6 PM $ 0.0000142
+1.00%
$ 582,054 $ 1,197
Feb 5, 5 PM $ 0.0000141
+3.80%
$ 576,313 $ 1,193
Feb 5, 4 PM $ 0.0000135
+0.00%
$ 555,237 $ 1,174
Feb 5, 3 PM $ 0.0000135
+9.95%
$ 555,237 $ 1,174
Feb 5, 2 PM $ 0.0000123
+2.48%
$ 505,007 $ 1,132
Feb 5, 1 PM $ 0.000012
+8.96%
$ 492,788 $ 1,124
Feb 5, 12 PM $ 0.000011
-20.36%
$ 452,275 $ 1,071
Feb 5, 11 AM $ 0.0000147
+31.08%
$ 601,530 $ 828
Feb 5, 10 AM $ 0.0000112
+16.51%
$ 458,918 $ 327
Feb 5, 9 AM $ 0.0₅961
+6.73%
$ 393,886 $ 218