HELICHAIN Historical Data

HELI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅961
+6.73%
$ 393,886 $ 218
Feb 5, 8 AM $ 0.0₅9
+0.00%
$ 369,037 $ 240
Feb 5, 7 AM $ 0.0₅9
+0.00%
$ 369,037 $ 366
Feb 5, 6 AM $ 0.0₅9
+0.00%
$ 369,037 $ 276
Feb 5, 5 AM $ 0.0₅9
+9.76%
$ 369,037 $ 488
Feb 5, 4 AM $ 0.0₅82
+0.00%
$ 336,234 $ 517
Feb 5, 3 AM $ 0.0₅82
+0.00%
$ 336,234 $ 533
Feb 5, 2 AM $ 0.0₅82
+0.00%
$ 336,234 $ 624
Feb 5, 1 AM $ 0.0₅82
+0.00%
$ 336,234 $ 707
Feb 5, 12 AM $ 0.0₅82
+0.00%
$ 336,234 $ 1,011
Feb 4, 11 PM $ 0.0₅82
+0.00%
$ 336,234 $ 1,081
Feb 4, 10 PM $ 0.0₅82
+0.00%
$ 336,234 $ 1,099
Feb 4, 9 PM $ 0.0₅82
+0.00%
$ 336,234 $ 1,099
Feb 4, 8 PM $ 0.0₅82
+0.00%
$ 336,234 $ 1,099
Feb 4, 7 PM $ 0.0₅82
+0.00%
$ 336,234 $ 1,099
Feb 4, 6 PM $ 0.0₅82
+18.16%
$ 336,234 $ 1,273
Feb 4, 5 PM $ 0.0₅694
+0.00%
$ 284,569 $ 1,263
Feb 4, 4 PM $ 0.0₅694
+0.00%
$ 284,569 $ 1,335
Feb 4, 3 PM $ 0.0₅694
+0.00%
$ 284,569 $ 1,712
Feb 4, 2 PM $ 0.0₅694
+0.00%
$ 284,569 $ 1,712
Feb 4, 1 PM $ 0.0₅694
+0.29%
$ 284,569 $ 1,712
Feb 4, 12 PM $ 0.0₅692
+1.91%
$ 283,749 $ 1,711
Feb 4, 11 AM $ 0.0₅65
+0.00%
$ 266,527 $ 1,826
Feb 4, 10 AM $ 0.0₅65
+0.00%
$ 266,527 $ 1,869
Feb 4, 9 AM $ 0.0₅65
+0.00%
$ 266,527 $ 1,852
Feb 4, 3 AM $ 0.0000156
+0.00%
$ 639,254 $ 1,379
Feb 4, 2 AM $ 0.0000156
+0.00%
$ 639,254 $ 1,340
Feb 4, 1 AM $ 0.0000156
+0.00%
$ 639,254 $ 1,294
Feb 3, 11 PM $ 0.0000156
+19.92%
$ 639,254 $ 1,113
Feb 3, 10 PM $ 0.000013
+0.00%
$ 533,054 $ 1,095
Feb 3, 9 PM $ 0.000013
+0.00%
$ 533,054 $ 1,095
Feb 3, 8 PM $ 0.000013
+0.00%
$ 533,054 $ 1,095
Feb 3, 7 PM $ 0.000013
+0.00%
$ 533,054 $ 1,095
Feb 3, 6 PM $ 0.000013
+0.00%
$ 533,054 $ 921
Feb 3, 5 PM $ 0.000013
-23.53%
$ 533,054 $ 921
Feb 3, 4 PM $ 0.000017
-1.73%
$ 697,070 $ 849
Feb 3, 3 PM $ 0.0000173
+0.00%
$ 709,371 $ 472
Feb 3, 2 PM $ 0.0000173
+0.00%
$ 709,371 $ 620
Feb 3, 11 AM $ 0.0000202
+0.00%
$ 827,873 $ 541
Feb 3, 10 AM $ 0.0000202
+0.00%
$ 827,873 $ 541
Feb 3, 9 AM $ 0.0000202
+0.00%
$ 827,873 $ 541
Feb 3, 8 AM $ 0.0000202
+0.00%
$ 827,873 $ 541
Feb 3, 7 AM $ 0.0000202
+0.00%
$ 827,873 $ 554
Feb 3, 6 AM $ 0.0000202
+0.00%
$ 827,873 $ 554
Feb 3, 5 AM $ 0.0000202
+6.32%
$ 827,873 $ 554
Feb 3, 4 AM $ 0.000019
+0.00%
$ 778,668 $ 636
Feb 3, 3 AM $ 0.000019
-4.81%
$ 778,668 $ 636
Feb 3, 2 AM $ 0.0000199
+3.05%
$ 818,032 $ 656
Feb 3, 1 AM $ 0.0000194
+1.95%
$ 793,840 $ 619
Feb 3, 12 AM $ 0.000019
+0.00%
$ 778,668 $ 427