HELICHAIN Historical Data

HELI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000194
+1.95%
$ 793,840 $ 619
Feb 3, 12 AM $ 0.000019
+0.00%
$ 778,668 $ 427
Feb 2, 11 PM $ 0.000019
+0.00%
$ 778,668 $ 887
Feb 2, 10 PM $ 0.000019
+0.00%
$ 778,668 $ 887
Feb 2, 9 PM $ 0.000019
+0.00%
$ 778,668 $ 887
Feb 2, 8 PM $ 0.000019
+0.00%
$ 778,668 $ 887
Feb 2, 7 PM $ 0.000019
+0.00%
$ 778,668 $ 887
Feb 2, 6 PM $ 0.000019
+0.00%
$ 778,668 $ 887
Feb 2, 5 PM $ 0.000019
+0.00%
$ 778,668 $ 913
Feb 2, 4 PM $ 0.000019
+0.00%
$ 778,668 $ 913
Feb 2, 3 PM $ 0.000019
-0.73%
$ 778,668 $ 913
Feb 2, 2 PM $ 0.0000191
+0.00%
$ 784,409 $ 765
Feb 2, 1 PM $ 0.0000191
+0.00%
$ 784,409 $ 765
Feb 2, 12 PM $ 0.0000204
+0.00%
$ 836,484 $ 685
Feb 2, 11 AM $ 0.0000204
+0.00%
$ 836,484 $ 685
Feb 2, 10 AM $ 0.0000204
+0.00%
$ 836,484 $ 685
Feb 2, 9 AM $ 0.0000204
+0.00%
$ 836,484 $ 685
Feb 2, 8 AM $ 0.0000204
+0.00%
$ 836,484 $ 685
Feb 2, 7 AM $ 0.0000204
+0.00%
$ 836,484 $ 673
Feb 2, 6 AM $ 0.0000204
+0.00%
$ 836,484 $ 673
Feb 2, 5 AM $ 0.0000204
+7.42%
$ 836,484 $ 1,064
Feb 2, 4 AM $ 0.000019
+0.00%
$ 778,668 $ 963
Feb 2, 3 AM $ 0.000019
-0.05%
$ 778,668 $ 1,230
Feb 2, 2 AM $ 0.000019
+0.00%
$ 779,078 $ 1,211
Feb 2, 1 AM $ 0.000019
+0.00%
$ 779,078 $ 1,215
Feb 2, 12 AM $ 0.000019
+0.00%
$ 779,078 $ 1,214
Feb 1, 11 PM $ 0.000019
+0.00%
$ 779,078 $ 755
Feb 1, 10 PM $ 0.000019
+0.00%
$ 779,078 $ 755
Feb 1, 9 PM $ 0.000019
+0.00%
$ 779,078 $ 755
Feb 1, 8 PM $ 0.000019
+0.00%
$ 779,078 $ 785
Feb 1, 7 PM $ 0.000019
+0.00%
$ 779,078 $ 788
Feb 1, 6 PM $ 0.000019
+0.00%
$ 779,078 $ 802
Feb 1, 5 PM $ 0.000019
+0.00%
$ 779,078 $ 784
Feb 1, 4 PM $ 0.000019
+0.00%
$ 779,078 $ 784
Feb 1, 3 PM $ 0.000019
+0.00%
$ 779,078 $ 784
Feb 1, 2 PM $ 0.000019
+0.00%
$ 779,078 $ 801
Feb 1, 12 PM $ 0.0000218
+0.00%
$ 893,890 $ 1,050
Feb 1, 11 AM $ 0.0000218
+0.00%
$ 893,890 $ 1,118
Feb 1, 10 AM $ 0.0000218
+0.00%
$ 893,890 $ 1,159
Feb 1, 4 AM $ 0.000019
+0.00%
$ 778,668 $ 1,783
Feb 1, 3 AM $ 0.000019
+0.00%
$ 778,668 $ 1,804
Feb 1, 2 AM $ 0.000018
+0.00%
$ 738,074 $ 1,791
Feb 1, 1 AM $ 0.000018
+0.00%
$ 738,074 $ 1,796
Feb 1, 12 AM $ 0.000018
+0.00%
$ 738,074 $ 1,796
Jan 31, 11 PM $ 0.000018
+0.00%
$ 738,074 $ 1,796
Jan 31, 10 PM $ 0.000018
+0.00%
$ 738,074 $ 1,796
Jan 31, 9 PM $ 0.000018
+0.00%
$ 738,074 $ 1,796
Jan 31, 8 PM $ 0.000018
-0.33%
$ 738,074 $ 1,766
Jan 31, 7 PM $ 0.0000181
+0.33%
$ 740,534 $ 1,762
Jan 31, 6 PM $ 0.000018
-4.71%
$ 738,074 $ 1,767