HELICHAIN Historical Data

HELI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000183
-1.30%
$ 7.46 million $ 11,678
Nov 24, 2025 $ 0.000187
-0.27%
$ 7.59 million $ 16,574
Nov 23, 2025 $ 0.000187
-1.73%
$ 7.69 million $ 23,884
Nov 22, 2025 $ 0.000191
+0.90%
$ 7.82 million $ 17,319
Nov 21, 2025 $ 0.000189
-2.30%
$ 7.75 million $ 27,440
Nov 20, 2025 $ 0.000193
-1.81%
$ 7.94 million $ 44,966
Nov 19, 2025 $ 0.000197
-13.02%
$ 8.08 million $ 86,795
Nov 18, 2025 $ 0.000226
+9.24%
$ 9.29 million $ 103,225
Nov 17, 2025 $ 0.000207
+11.44%
$ 8.5 million $ 64,489
Nov 16, 2025 $ 0.00019
+1.43%
$ 7.63 million $ 20,281
Nov 15, 2025 $ 0.000184
+5.25%
$ 7.66 million $ 32,980
Nov 14, 2025 $ 0.000188
+11.99%
$ 7.4 million $ 89,666
Nov 13, 2025 $ 0.000177
+14.60%
$ 6.88 million $ 75,403
Nov 12, 2025 $ 0.000155
-0.67%
$ 6.35 million $ 17,375
Nov 11, 2025 $ 0.000156
-8.74%
$ 6.4 million $ 37,444
Nov 10, 2025 $ 0.000171
-13.20%
$ 7.01 million $ 43,316
Nov 9, 2025 $ 0.000197
-17.23%
$ 8.08 million $ 139,520
Nov 8, 2025 $ 0.000244
+48.26%
$ 10.01 million $ 142,251
Nov 7, 2025 $ 0.000165
+2.90%
$ 6.75 million $ 40,544
Nov 6, 2025 $ 0.00016
+7.66%
$ 6.56 million $ 60,929
Nov 5, 2025 $ 0.000149
+1.08%
$ 6.09 million $ 37,447
Nov 4, 2025 $ 0.000147
+18.52%
$ 6.03 million $ 120,696
Nov 3, 2025 $ 0.000124
-22.78%
$ 5.08 million $ 103,540
Nov 2, 2025 $ 0.000161
-11.91%
$ 6.58 million $ 36,028
Nov 1, 2025 $ 0.000183
-11.12%
$ 7.51 million $ 57,384
Oct 31, 2025 $ 0.000203
-8.53%
$ 8.45 million $ 85,322
Oct 30, 2025 $ 0.000222
-4.38%
$ 9.1 million $ 51,353
Oct 29, 2025 $ 0.000232
-0.07%
$ 9.52 million $ 23,863
Oct 28, 2025 $ 0.000232
-0.03%
$ 9.53 million $ 97,335
Oct 25, 2025 $ 0.00026
-2.92%
$ -- $ 44,978
Oct 24, 2025 $ 0.000268
+3.86%
$ 10.98 million $ 63,429
Oct 23, 2025 $ 0.000258
-0.75%
$ 10.59 million $ 50,459
Oct 22, 2025 $ 0.000265
-11.80%
$ 10.67 million $ 179,746
Oct 21, 2025 $ 0.0003
-1.64%
$ 12.34 million $ 206,800
Oct 20, 2025 $ 0.000306
-0.38%
$ 12.51 million $ 149,391
Oct 19, 2025 $ 0.00031
-5.55%
$ 12.45 million $ 70,698
Oct 18, 2025 $ 0.000331
-2.40%
$ 13.48 million $ 62,012
Oct 17, 2025 $ 0.000342
-4.29%
$ 13.92 million $ 135,227
Oct 16, 2025 $ 0.00036
-1.44%
$ 14.67 million $ 116,861
Oct 15, 2025 $ 0.000367
-1.70%
$ 15.07 million $ 265,227
Oct 14, 2025 $ 0.000375
+0.57%
$ 15.33 million $ 131,554
Oct 13, 2025 $ 0.000373
+1.33%
$ 15.3 million $ 197,312
Oct 12, 2025 $ 0.000369
+10.61%
$ 15.12 million $ 390,518
Oct 11, 2025 $ 0.000333
+0.07%
$ 13.67 million $ 186,386
Oct 10, 2025 $ 0.000333
-11.44%
$ 13.65 million $ 196,842
Oct 9, 2025 $ 0.000376
-18.71%
$ 15.26 million $ 313,706
Oct 8, 2025 $ 0.000459
+3.74%
$ 18.8 million $ 217,309
Oct 7, 2025 $ 0.000443
-16.26%
$ 18.16 million $ 374,939
Oct 6, 2025 $ 0.000529
+3.95%
$ 21.69 million $ 323,297
Oct 5, 2025 $ 0.000509
-9.00%
$ 20.8 million $ 286,919