HELICHAIN Historical Data

HELI Page 4
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 1 PM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 12 PM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 11 AM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 10 AM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 9 AM $ 0.0₅488
+0.00%
$ 200,182 $ 42
Jun 21, 8 AM $ 0.0₅488
+0.00%
$ 200,182 $ 22
Jun 20, 10 AM $ 0.0₅488
+0.00%
$ 200,182 $ 3
Jun 20, 9 AM $ 0.0₅488
+0.00%
$ 200,182 $ 3
Jun 20, 8 AM $ 0.0₅488
+0.00%
$ 200,182 $ 192
Jun 20, 7 AM $ 0.0₅488
+0.00%
$ 200,182 $ 236
Jun 20, 6 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 20, 5 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 20, 4 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 20, 3 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 20, 2 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 20, 1 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 20, 12 AM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 11 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 10 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 9 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 8 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 7 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 6 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 5 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 4 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 3 PM $ 0.0₅488
+0.00%
$ 200,182 $ 247
Jun 19, 9 AM $ 0.0₅521
-4.92%
$ 213,795 $ 180
Jun 19, 8 AM $ 0.0₅548
+21.81%
$ 224,867 $ 59
Jun 19, 7 AM $ 0.0₅45
-3.27%
$ 184,601 $ 11
Jun 19, 4 AM $ 0.0₅466
+0.00%
$ 191,120 $ 2
Jun 19, 3 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 19, 2 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 19, 1 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 19, 12 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 11 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 10 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 9 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 8 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 7 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 6 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 5 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 4 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 3 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 2 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 1 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 12 PM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 11 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 10 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9
Jun 18, 9 AM $ 0.0₅466
+0.00%
$ 191,120 $ 9