HELICHAIN Historical Data

HELI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.0₅448
+0.00%
$ 183,698 $ 221
Aug 8, 5 AM $ 0.0₅448
+0.00%
$ 183,698 $ 228
Aug 8, 4 AM $ 0.0₅448
+0.00%
$ 183,698 $ 255
Aug 8, 3 AM $ 0.0₅448
+0.00%
$ 183,698 $ 255
Aug 8, 2 AM $ 0.0₅448
+0.00%
$ 183,698 $ 255
Aug 8, 1 AM $ 0.0₅448
-3.47%
$ 183,698 $ 147
Aug 8, 12 AM $ 0.0₅464
+0.00%
$ 190,300 $ 140
Aug 7, 11 PM $ 0.0₅464
+2.50%
$ 190,300 $ 140
Aug 7, 10 PM $ 0.0₅453
+0.00%
$ 185,667 $ 134
Aug 7, 9 PM $ 0.0₅453
+0.00%
$ 185,667 $ 134
Aug 7, 8 PM $ 0.0₅453
+0.00%
$ 185,667 $ 134
Aug 7, 7 PM $ 0.0₅453
+0.00%
$ 185,667 $ 134
Aug 7, 6 PM $ 0.0₅453
+0.00%
$ 185,667 $ 134
Aug 7, 5 PM $ 0.0₅453
+0.00%
$ 185,667 $ 134
Aug 7, 4 PM $ 0.0₅453
+1.07%
$ 185,667 $ 134
Aug 7, 3 PM $ 0.0₅448
-4.17%
$ 183,698 $ 132
Aug 7, 2 PM $ 0.0₅476
+6.34%
$ 195,344 $ 63
Aug 7, 1 PM $ 0.0₅448
+0.00%
$ 183,698 $ 33
Aug 7, 12 PM $ 0.0₅448
+0.00%
$ 183,698 $ 33
Aug 7, 11 AM $ 0.0₅448
+0.00%
$ 183,698 $ 35
Aug 7, 10 AM $ 0.0₅448
+0.00%
$ 183,698 $ 35
Aug 7, 9 AM $ 0.0₅448
+0.00%
$ 183,698 $ 35
Aug 7, 8 AM $ 0.0₅448
+0.00%
$ 183,698 $ 224
Aug 7, 7 AM $ 0.0₅448
+0.00%
$ 183,698 $ 224
Aug 7, 6 AM $ 0.0₅448
+3.06%
$ 183,698 $ 224
Aug 7, 5 AM $ 0.0₅435
+5.97%
$ 178,245 $ 218
Aug 7, 4 AM $ 0.0₅41
+0.00%
$ 168,199 $ 191
Aug 7, 3 AM $ 0.0₅41
+0.00%
$ 168,199 $ 191
Aug 7, 2 AM $ 0.0₅41
+0.00%
$ 168,199 $ 191
Aug 7, 1 AM $ 0.0₅41
+0.00%
$ 168,199 $ 191
Aug 7, 12 AM $ 0.0₅41
+0.00%
$ 168,199 $ 191
Aug 6, 11 PM $ 0.0₅41
+0.00%
$ 168,199 $ 194
Aug 6, 10 PM $ 0.0₅41
+0.00%
$ 168,199 $ 194
Aug 6, 9 PM $ 0.0₅41
+0.00%
$ 168,199 $ 194
Aug 6, 8 PM $ 0.0₅41
+0.00%
$ 168,199 $ 194
Aug 6, 7 PM $ 0.0₅41
+0.00%
$ 168,199 $ 194
Aug 6, 6 PM $ 0.0₅41
+0.00%
$ 168,199 $ 194
Aug 6, 5 PM $ 0.0₅41
+0.00%
$ 168,199 $ 194
Aug 6, 4 PM $ 0.0₅41
+0.00%
$ 168,199 $ 195
Aug 6, 3 PM $ 0.0₅41
+0.00%
$ 168,199 $ 207
Aug 6, 2 PM $ 0.0₅41
+0.00%
$ 168,199 $ 207
Aug 6, 1 PM $ 0.0₅41
+0.00%
$ 168,199 $ 219
Aug 6, 12 PM $ 0.0₅41
+0.05%
$ 168,199 $ 219
Aug 6, 11 AM $ 0.0₅41
+0.00%
$ 168,117 $ 217
Aug 6, 10 AM $ 0.0₅41
+0.00%
$ 168,117 $ 217
Aug 6, 9 AM $ 0.0₅41
+0.00%
$ 168,117 $ 217
Aug 6, 8 AM $ 0.0₅41
+0.00%
$ 168,117 $ 27
Aug 6, 7 AM $ 0.0₅41
+0.00%
$ 168,117 $ 27
Aug 6, 6 AM $ 0.0₅41
+0.00%
$ 168,117 $ 27
Aug 6, 5 AM $ 0.0₅41
+0.00%
$ 168,117 $ 27