HELICHAIN Historical Data

HELI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000018
-4.71%
$ 738,074 $ 1,767
Jan 31, 5 PM $ 0.0000189
+0.00%
$ 774,568 $ 1,761
Jan 31, 4 PM $ 0.0000189
+0.00%
$ 774,568 $ 1,761
Jan 31, 3 PM $ 0.0000189
-1.87%
$ 774,568 $ 1,767
Jan 31, 2 PM $ 0.0000192
+0.00%
$ 789,329 $ 1,800
Jan 31, 1 PM $ 0.0000192
-3.75%
$ 789,329 $ 1,636
Jan 31, 12 PM $ 0.00002
+0.00%
$ 820,082 $ 1,506
Jan 31, 10 AM $ 0.0000216
-1.59%
$ 887,739 $ 1,362
Jan 31, 9 AM $ 0.000022
+0.00%
$ 902,091 $ 122
Jan 31, 8 AM $ 0.000022
+0.00%
$ 902,091 $ 276
Jan 31, 7 AM $ 0.000022
+0.00%
$ 902,091 $ 286
Jan 31, 6 AM $ 0.000022
+0.00%
$ 902,091 $ 308
Jan 31, 5 AM $ 0.000022
+0.00%
$ 902,091 $ 308
Jan 31, 4 AM $ 0.000022
-0.45%
$ 902,091 $ 308
Jan 31, 3 AM $ 0.0000221
+0.00%
$ 906,191 $ 288
Jan 31, 2 AM $ 0.0000221
+0.05%
$ 906,191 $ 300
Jan 31, 1 AM $ 0.0000221
+0.00%
$ 905,781 $ 297
Jan 31, 12 AM $ 0.0000221
+0.00%
$ 905,781 $ 300
Jan 30, 11 PM $ 0.0000221
+0.00%
$ 905,781 $ 300
Jan 30, 10 PM $ 0.0000221
+0.00%
$ 905,781 $ 2,551
Jan 30, 9 PM $ 0.0000221
+0.00%
$ 905,781 $ 2,556
Jan 30, 8 PM $ 0.0000221
+0.00%
$ 905,781 $ 2,556
Jan 30, 7 PM $ 0.0000221
+0.00%
$ 905,781 $ 2,556
Jan 30, 6 PM $ 0.0000221
+0.00%
$ 905,781 $ 2,554
Jan 30, 5 PM $ 0.0000221
+0.00%
$ 905,781 $ 2,553
Jan 30, 4 PM $ 0.0000221
+0.00%
$ 905,781 $ 2,553
Jan 30, 3 PM $ 0.0000221
-2.52%
$ 905,781 $ 2,550
Jan 30, 2 PM $ 0.0000227
+2.58%
$ 929,153 $ 2,519
Jan 30, 1 PM $ 0.0000221
-3.11%
$ 905,781 $ 2,517
Jan 30, 12 PM $ 0.0000228
+0.00%
$ 934,894 $ 2,568
Jan 30, 11 AM $ 0.0000228
+3.21%
$ 934,894 $ 2,607
Jan 30, 10 AM $ 0.0000221
+0.00%
$ 905,781 $ 2,599
Jan 30, 9 AM $ 0.0000221
-0.45%
$ 905,781 $ 2,605
Jan 30, 8 AM $ 0.0000222
-3.90%
$ 909,881 $ 2,505
Jan 30, 7 AM $ 0.0000231
+3.54%
$ 946,785 $ 2,495
Jan 30, 6 AM $ 0.0000223
+0.00%
$ 914,392 $ 2,472
Jan 30, 5 AM $ 0.0000223
+0.00%
$ 914,392 $ 2,472
Jan 30, 4 AM $ 0.0000223
+0.00%
$ 914,392 $ 2,472
Jan 30, 3 AM $ 0.0000223
+0.00%
$ 914,392 $ 2,472
Jan 30, 2 AM $ 0.0000223
+0.04%
$ 914,392 $ 2,480
Jan 30, 1 AM $ 0.0000223
+0.54%
$ 913,982 $ 2,478
Jan 30, 12 AM $ 0.0000222
+0.00%
$ 909,061 $ 2,477
Jan 29, 11 PM $ 0.0000222
-4.97%
$ 909,061 $ 2,477
Jan 29, 10 PM $ 0.0000233
+4.71%
$ 956,626 $ 226
Jan 29, 9 PM $ 0.0000223
+0.00%
$ 913,572 $ 221
Jan 29, 8 PM $ 0.0000223
+0.00%
$ 913,572 $ 221
Jan 29, 7 PM $ 0.0000223
-0.40%
$ 913,572 $ 235
Jan 29, 6 PM $ 0.0000224
+0.00%
$ 917,262 $ 275
Jan 29, 5 PM $ 0.0000224
+0.00%
$ 917,262 $ 277
Jan 29, 4 PM $ 0.0000224
+0.00%
$ 917,262 $ 277