HELICHAIN Historical Data

HELI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000224
+0.00%
$ 917,262 $ 277
Jan 29, 3 PM $ 0.0000224
+0.00%
$ 917,262 $ 2,597
Jan 29, 2 PM $ 0.0000224
+0.00%
$ 916,852 $ 2,658
Jan 29, 1 PM $ 0.0000235
-0.34%
$ 965,237 $ 2,652
Jan 29, 12 PM $ 0.0000236
+5.87%
$ 968,517 $ 2,597
Jan 29, 11 AM $ 0.0000223
+0.00%
$ 914,802 $ 2,558
Jan 29, 10 AM $ 0.0000223
-2.66%
$ 914,802 $ 2,558
Jan 29, 9 AM $ 0.0000229
+0.09%
$ 939,814 $ 2,558
Jan 29, 8 AM $ 0.0000229
+0.00%
$ 938,994 $ 2,561
Jan 29, 7 AM $ 0.0000229
+0.00%
$ 938,994 $ 2,561
Jan 29, 6 AM $ 0.0000229
+0.00%
$ 938,994 $ 2,561
Jan 29, 5 AM $ 0.0000229
+0.00%
$ 938,994 $ 2,561
Jan 29, 4 AM $ 0.0000229
+0.00%
$ 938,994 $ 2,561
Jan 29, 3 AM $ 0.0000229
-0.09%
$ 938,994 $ 2,571
Jan 29, 2 AM $ 0.0000229
+0.00%
$ 939,814 $ 2,969
Jan 29, 1 AM $ 0.0000229
+3.34%
$ 939,814 $ 2,969
Jan 29, 12 AM $ 0.0000222
+0.00%
$ 909,471 $ 2,967
Jan 28, 11 PM $ 0.0000222
+0.00%
$ 909,471 $ 3,190
Jan 28, 10 PM $ 0.0000222
+0.00%
$ 909,471 $ 3,190
Jan 28, 9 PM $ 0.0000222
+0.00%
$ 909,471 $ 3,198
Jan 28, 8 PM $ 0.0000222
-0.36%
$ 909,471 $ 3,762
Jan 28, 7 PM $ 0.0000221
-5.35%
$ 906,191 $ 3,751
Jan 28, 6 PM $ 0.0000233
+4.06%
$ 957,446 $ 3,695
Jan 28, 5 PM $ 0.0000224
+0.00%
$ 920,132 $ 4,047
Jan 28, 4 PM $ 0.0000224
+1.58%
$ 920,132 $ 8,354
Jan 28, 3 PM $ 0.0000221
-1.12%
$ 905,781 $ 6,031
Jan 28, 2 PM $ 0.0000223
+0.00%
$ 916,032 $ 6,032
Jan 28, 1 PM $ 0.0000223
+0.00%
$ 916,032 $ 6,041
Jan 28, 12 PM $ 0.0000223
+0.00%
$ 916,032 $ 6,041
Jan 28, 11 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,086
Jan 28, 10 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,086
Jan 28, 9 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,080
Jan 28, 8 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,023
Jan 28, 7 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,028
Jan 28, 6 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,028
Jan 28, 5 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,071
Jan 28, 4 AM $ 0.0000223
+0.00%
$ 916,032 $ 6,094
Jan 28, 3 AM $ 0.0000223
+1.09%
$ 916,032 $ 6,161
Jan 28, 2 AM $ 0.0000221
+0.00%
$ 906,191 $ 5,743
Jan 27, 3 AM $ 0.0000224
+0.00%
$ 918,492 $ 2,895
Jan 27, 2 AM $ 0.0000224
+0.00%
$ 918,492 $ 2,895
Jan 27, 1 AM $ 0.0000224
+0.90%
$ 918,492 $ 2,895
Jan 27, 12 AM $ 0.0000222
+0.00%
$ 910,291 $ 2,865
Jan 26, 11 PM $ 0.0000222
+0.00%
$ 910,291 $ 2,865
Jan 26, 10 PM $ 0.0000222
+0.00%
$ 910,291 $ 2,874
Jan 26, 9 PM $ 0.0000222
+0.00%
$ 910,291 $ 2,874
Jan 26, 8 PM $ 0.0000222
-1.33%
$ 910,291 $ 3,673
Jan 26, 7 PM $ 0.0000225
+1.40%
$ 922,593 $ 5,517
Jan 26, 6 PM $ 0.0000222
+0.00%
$ 909,881 $ 5,392
Jan 26, 5 PM $ 0.0000222
+0.09%
$ 909,881 $ 5,400